Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.80	47.80	47.79	47.79	513,477	+0.00(+0.00%)
Sep 28, 2023	47.77	47.79	47.77	47.79	268,358	+0.03(+0.06%)
Sep 27, 2023	47.77	47.79	47.76	47.76	417,181	-0.01(-0.02%)
Sep 26, 2023	47.77	47.78	47.76	47.77	415,188	+0.01(+0.02%)
Sep 25, 2023	47.76	47.77	47.76	47.76	326,929	+0.01(+0.02%)
Sep 22, 2023	47.74	47.76	47.73	47.75	372,026	+0.02(+0.04%)
Sep 21, 2023	47.73	47.74	47.72	47.73	345,253	+0.01(+0.02%)
Sep 20, 2023	47.75	47.75	47.72	47.72	338,024	-0.01(-0.02%)
Sep 19, 2023	47.73	47.74	47.72	47.73	182,728	+0.01(+0.02%)
Sep 18, 2023	47.73	47.73	47.72	47.72	254,124	-0.00(-0.01%)
Sep 15, 2023	47.71	47.73	47.71	47.73	377,486	+0.02(+0.04%)
Sep 14, 2023	47.71	47.73	47.71	47.71	609,248	+0.00(+0.00%)
Sep 13, 2023	47.70	47.72	47.70	47.71	291,265	+0.01(+0.02%)
Sep 12, 2023	47.70	47.71	47.70	47.70	265,413	-0.01(-0.02%)
Sep 11, 2023	47.70	47.71	47.69	47.71	848,933	+0.01(+0.02%)
Sep 08, 2023	47.69	47.70	47.69	47.70	243,684	+0.03(+0.06%)
Sep 07, 2023	47.64	47.68	47.64	47.67	400,900	+0.03(+0.06%)
Sep 06, 2023	47.67	47.67	47.63	47.64	262,474	-0.01(-0.02%)
Sep 05, 2023	47.65	47.67	47.65	47.65	360,957	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.