Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.85	39.90	39.72	39.86	53,710	+0.01(+0.02%)
May 05, 2023	39.48	39.88	39.43	39.85	77,465	+0.61(+1.56%)
May 04, 2023	39.06	39.27	38.99	39.24	118,614	-0.04(-0.11%)
May 03, 2023	39.26	39.49	39.21	39.29	59,737	-0.04(-0.10%)
May 02, 2023	39.59	39.59	39.15	39.32	107,514	-0.73(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.