Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.70	39.84	39.24	39.38	34,090	+0.25(+0.64%)
Sep 28, 2023	38.87	39.30	38.84	39.13	149,090	+0.29(+0.74%)
Sep 27, 2023	38.97	38.99	38.62	38.84	72,571	+0.15(+0.39%)
Sep 26, 2023	38.84	38.97	38.68	38.69	26,421	-0.50(-1.27%)
Sep 25, 2023	39.15	39.26	39.11	39.19	42,172	-0.23(-0.59%)
Sep 22, 2023	39.55	39.71	39.41	39.42	39,033	+0.02(+0.05%)
Sep 21, 2023	39.70	39.82	39.40	39.40	97,023	-0.59(-1.47%)
Sep 20, 2023	40.14	40.29	39.97	39.99	42,440	+0.21(+0.53%)
Sep 19, 2023	39.70	39.93	39.65	39.78	73,841	+0.14(+0.35%)
Sep 18, 2023	39.74	39.79	39.58	39.64	39,632	-0.36(-0.90%)
Sep 15, 2023	40.19	40.19	39.97	40.00	79,555	-0.08(-0.20%)
Sep 14, 2023	39.79	40.11	39.76	40.08	54,299	+0.66(+1.67%)
Sep 13, 2023	39.50	39.66	39.36	39.42	52,831	-0.26(-0.65%)
Sep 12, 2023	39.71	39.83	39.63	39.68	155,030	-0.24(-0.60%)
Sep 11, 2023	39.87	40.04	39.78	39.92	41,929	+0.29(+0.73%)
Sep 08, 2023	39.62	39.78	39.48	39.63	81,909	+0.06(+0.15%)
Sep 07, 2023	39.59	39.71	39.46	39.57	42,621	-0.14(-0.35%)
Sep 06, 2023	39.82	39.93	39.64	39.71	55,784	-0.24(-0.60%)
Sep 05, 2023	40.07	40.17	39.93	39.95	62,527	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.