Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.186	6.186	6.120	6.129	297,253	-0.02(-0.31%)
Aug 30, 2023	6.101	6.158	6.092	6.148	389,746	+0.03(+0.46%)
Aug 29, 2023	6.082	6.158	6.059	6.120	383,839	+0.03(+0.46%)
Aug 28, 2023	6.092	6.129	6.078	6.092	348,187	+0.03(+0.47%)
Aug 25, 2023	6.054	6.092	6.035	6.064	325,641	+0.03(+0.47%)
Aug 24, 2023	6.111	6.120	6.035	6.035	464,267	-0.06(-0.93%)
Aug 23, 2023	6.045	6.101	6.045	6.092	399,551	+0.08(+1.25%)
Aug 22, 2023	6.026	6.068	6.017	6.017	475,507	+0.03(+0.47%)
Aug 21, 2023	6.007	6.045	5.988	5.988	445,637	-0.03(-0.47%)
Aug 18, 2023	6.017	6.045	6.007	6.017	445,865	+0.00(+0.00%)
Aug 17, 2023	6.017	6.026	5.974	6.017	467,338	+0.04(+0.63%)
Aug 16, 2023	6.045	6.082	5.970	5.979	358,012	-0.08(-1.40%)
Aug 15, 2023	6.111	6.146	6.064	6.064	363,256	-0.08(-1.38%)
Aug 14, 2023	6.129	6.158	6.120	6.148	304,932	+0.00(+0.06%)
Aug 11, 2023	6.145	6.189	6.126	6.145	2,256,789	-0.02(-0.30%)
Aug 10, 2023	6.210	6.219	6.163	6.163	307,265	-0.02(-0.30%)
Aug 09, 2023	6.154	6.205	6.135	6.182	395,910	+0.02(+0.30%)
Aug 08, 2023	6.154	6.174	6.145	6.163	390,357	+0.00(+0.00%)
Aug 07, 2023	6.135	6.182	6.126	6.163	241,166	+0.04(+0.61%)
Aug 04, 2023	6.107	6.154	6.093	6.126	484,948	+0.01(+0.15%)
Aug 03, 2023	6.107	6.145	6.107	6.117	324,939	-0.05(-0.76%)
Aug 02, 2023	6.107	6.205	6.107	6.163	382,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.