Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.33	13.33	13.30	13.30	402	-0.23(-1.68%)
Oct 30, 2023	13.55	13.55	13.49	13.53	471	+0.31(+2.33%)
Oct 27, 2023	13.27	13.27	13.22	13.22	330	+0.22(+1.68%)
Oct 26, 2023	12.94	13.00	12.94	13.00	1,101	+0.02(+0.19%)
Oct 25, 2023	13.01	13.01	12.98	12.98	344	-0.30(-2.23%)
Oct 24, 2023	13.27	13.27	13.27	13.27	0	+0.37(+2.84%)
Oct 23, 2023	12.91	12.91	12.91	12.91	41	+0.02(+0.19%)
Oct 20, 2023	12.96	12.96	12.88	12.88	1,168	-0.23(-1.75%)
Oct 19, 2023	13.11	13.11	13.11	13.11	0	-0.15(-1.12%)
Oct 18, 2023	13.36	13.36	13.25	13.26	552	-0.31(-2.28%)
Oct 17, 2023	13.57	13.57	13.57	13.57	1	-0.06(-0.46%)
Oct 16, 2023	13.63	13.63	13.63	13.63	0	-0.05(-0.36%)
Oct 13, 2023	13.64	13.68	13.64	13.68	553	-0.07(-0.51%)
Oct 12, 2023	13.75	13.75	13.75	13.75	53	-0.30(-2.10%)
Oct 11, 2023	14.03	14.07	13.97	14.05	800	+0.16(+1.16%)
Oct 10, 2023	13.88	13.88	13.88	13.88	20	+0.22(+1.64%)
Oct 09, 2023	13.66	13.66	13.66	13.66	0	-0.03(-0.22%)
Oct 06, 2023	13.69	13.69	13.69	13.69	100	+0.29(+2.18%)
Oct 05, 2023	13.40	13.40	13.40	13.40	63	+0.08(+0.59%)
Oct 04, 2023	13.32	13.32	13.32	13.32	0	-0.10(-0.78%)
Oct 03, 2023	13.42	13.42	13.42	13.42	0	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.