Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.40	14.47	14.40	14.47	355	+0.20(+1.41%)
Jun 29, 2023	14.27	14.27	14.27	14.27	50	-0.06(-0.41%)
Jun 28, 2023	14.33	14.33	14.33	14.33	1	-0.11(-0.78%)
Jun 27, 2023	14.44	14.44	14.44	14.44	51	+0.24(+1.68%)
Jun 26, 2023	14.20	14.20	14.20	14.20	103	+0.13(+0.89%)
Jun 23, 2023	14.08	14.08	14.08	14.08	100	-0.35(-2.40%)
Jun 22, 2023	14.42	14.42	14.42	14.42	12	-0.01(-0.10%)
Jun 21, 2023	14.53	14.53	14.44	14.44	266	-0.30(-2.05%)
Jun 20, 2023	14.74	14.74	14.74	14.74	6	-0.46(-3.04%)
Jun 16, 2023	15.15	15.25	15.15	15.20	989	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.