Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.65	17.90	17.65	17.68	88,856	+0.06(+0.34%)
Aug 30, 2023	17.74	18.11	17.52	17.62	123,476	-0.01(-0.06%)
Aug 29, 2023	17.24	17.64	17.21	17.63	123,862	+0.29(+1.67%)
Aug 28, 2023	16.69	17.47	16.69	17.34	143,001	+0.78(+4.71%)
Aug 25, 2023	16.55	16.76	16.50	16.56	70,689	+0.06(+0.36%)
Aug 24, 2023	16.39	16.58	16.12	16.50	129,173	-0.02(-0.12%)
Aug 23, 2023	16.62	16.71	16.45	16.52	117,248	-0.02(-0.12%)
Aug 22, 2023	16.67	16.77	16.37	16.54	127,445	-0.14(-0.84%)
Aug 21, 2023	17.21	17.21	16.68	16.68	119,291	-0.48(-2.80%)
Aug 18, 2023	17.00	17.29	16.90	17.16	153,637	+0.05(+0.29%)
Aug 17, 2023	17.05	17.32	16.93	17.11	132,622	+0.08(+0.47%)
Aug 16, 2023	17.63	17.78	16.95	17.03	147,864	-0.68(-3.84%)
Aug 15, 2023	18.46	18.76	17.66	17.71	140,006	-0.26(-1.45%)
Aug 14, 2023	17.83	18.18	17.77	17.97	77,151	-0.03(-0.17%)
Aug 11, 2023	18.32	18.50	17.86	18.00	93,381	-0.23(-1.26%)
Aug 10, 2023	18.40	18.52	18.08	18.23	127,330	-0.15(-0.82%)
Aug 09, 2023	18.50	18.64	18.34	18.38	82,245	-0.14(-0.76%)
Aug 08, 2023	18.75	18.80	18.46	18.52	67,753	-0.48(-2.53%)
Aug 07, 2023	18.84	19.06	18.70	19.00	77,940	+0.19(+1.01%)
Aug 04, 2023	18.90	19.13	18.76	18.81	58,957	-0.05(-0.27%)
Aug 03, 2023	18.97	19.19	18.61	18.86	75,812	-0.17(-0.89%)
Aug 02, 2023	18.95	19.25	18.72	19.03	84,202	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.