Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.63	28.78	28.56	28.76	521,346	-0.05(-0.17%)
Jan 30, 2023	28.96	29.01	28.80	28.81	422,174	-0.57(-1.94%)
Jan 27, 2023	29.36	29.44	29.24	29.38	198,913	-0.13(-0.43%)
Jan 26, 2023	29.45	29.53	29.28	29.51	696,178	+0.31(+1.08%)
Jan 25, 2023	29.07	29.19	28.85	29.19	360,320	+0.01(+0.03%)
Jan 24, 2023	29.12	29.22	29.03	29.18	1,169,580	-0.01(-0.03%)
Jan 23, 2023	29.05	29.32	29.01	29.19	495,932	+0.24(+0.81%)
Jan 20, 2023	28.70	28.97	28.67	28.96	353,164	+0.34(+1.20%)
Jan 19, 2023	28.49	28.67	28.46	28.61	823,379	+0.27(+0.97%)
Jan 18, 2023	28.82	28.87	28.34	28.34	1,440,272	-0.22(-0.76%)
Jan 17, 2023	28.55	28.60	28.48	28.55	743,035	-0.21(-0.72%)
Jan 13, 2023	28.54	28.80	28.54	28.76	509,411	+0.17(+0.58%)
Jan 12, 2023	28.41	28.62	28.17	28.59	939,552	+0.27(+0.94%)
Jan 11, 2023	28.14	28.38	28.07	28.33	2,728,369	+0.12(+0.42%)
Jan 10, 2023	28.08	28.27	27.99	28.21	314,770	+0.17(+0.59%)
Jan 09, 2023	28.18	28.25	28.01	28.04	384,189	+0.24(+0.85%)
Jan 06, 2023	27.35	27.81	27.20	27.81	215,681	+0.60(+2.20%)
Jan 05, 2023	27.07	27.31	27.06	27.21	395,007	-0.10(-0.36%)
Jan 04, 2023	26.94	27.32	26.83	27.31	587,286	+0.84(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.