Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.98	47.99	47.97	47.98	687,397	-0.01(-0.02%)
Oct 30, 2023	47.98	48.00	47.98	47.99	440,521	+0.00(+0.00%)
Oct 27, 2023	47.98	47.99	47.97	47.99	399,479	+0.03(+0.06%)
Oct 26, 2023	47.94	47.97	47.94	47.96	532,820	+0.03(+0.06%)
Oct 25, 2023	47.96	47.96	47.93	47.93	418,476	-0.02(-0.04%)
Oct 24, 2023	47.94	47.96	47.93	47.95	685,169	+0.02(+0.04%)
Oct 23, 2023	47.91	47.94	47.91	47.93	404,316	+0.03(+0.05%)
Oct 20, 2023	47.91	47.92	47.90	47.91	532,206	+0.01(+0.02%)
Oct 19, 2023	47.88	47.91	47.86	47.90	771,785	+0.04(+0.08%)
Oct 18, 2023	47.89	47.89	47.86	47.86	404,832	-0.02(-0.04%)
Oct 17, 2023	47.88	47.89	47.88	47.88	312,124	-0.01(-0.02%)
Oct 16, 2023	47.91	47.91	47.89	47.89	290,574	+0.00(+0.00%)
Oct 13, 2023	47.89	47.90	47.88	47.89	899,126	+0.01(+0.02%)
Oct 12, 2023	47.87	47.89	47.87	47.88	296,753	+0.01(+0.02%)
Oct 11, 2023	47.88	47.89	47.87	47.87	376,844	-0.01(-0.02%)
Oct 10, 2023	47.88	47.89	47.88	47.88	268,917	+0.02(+0.04%)
Oct 09, 2023	47.83	47.86	47.83	47.86	348,173	+0.04(+0.08%)
Oct 06, 2023	47.81	47.83	47.81	47.82	290,562	-0.01(-0.02%)
Oct 05, 2023	47.82	47.83	47.81	47.83	644,393	+0.03(+0.06%)
Oct 04, 2023	47.80	47.82	47.78	47.80	859,910	+0.01(+0.02%)
Oct 03, 2023	47.81	47.81	47.78	47.79	422,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.