Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.35	47.36	47.35	47.35	433,983	+0.01(+0.02%)
Jun 29, 2023	47.35	47.35	47.34	47.35	386,218	-0.02(-0.04%)
Jun 28, 2023	47.36	47.36	47.35	47.36	258,410	+0.02(+0.04%)
Jun 27, 2023	47.35	47.36	47.35	47.35	184,658	-0.01(-0.02%)
Jun 26, 2023	47.34	47.36	47.34	47.35	177,573	+0.01(+0.02%)
Jun 23, 2023	47.35	47.35	47.34	47.35	285,262	+0.04(+0.08%)
Jun 22, 2023	47.31	47.32	47.27	47.31	323,628	+0.00(+0.01%)
Jun 21, 2023	47.29	47.32	47.29	47.30	550,923	+0.02(+0.04%)
Jun 20, 2023	47.28	47.30	47.28	47.28	904,879	+0.01(+0.02%)
Jun 16, 2023	47.27	47.27	47.27	47.27	550,081	+0.00(+0.00%)
Jun 15, 2023	47.25	47.27	47.25	47.27	374,591	+0.04(+0.08%)
Jun 14, 2023	47.24	47.26	47.23	47.24	306,792	+0.01(+0.02%)
Jun 13, 2023	47.26	47.27	47.23	47.23	395,968	-0.01(-0.02%)
Jun 12, 2023	47.24	47.25	47.24	47.24	499,226	+0.01(+0.02%)
Jun 09, 2023	47.23	47.24	47.22	47.23	386,315	-0.01(-0.02%)
Jun 08, 2023	47.23	47.25	47.23	47.24	266,798	+0.03(+0.06%)
Jun 07, 2023	47.22	47.23	47.21	47.21	454,928	-0.02(-0.04%)
Jun 06, 2023	47.22	47.23	47.22	47.23	204,131	+0.00(+0.00%)
Jun 05, 2023	47.21	47.23	47.20	47.23	426,175	+0.02(+0.04%)
Jun 02, 2023	47.23	47.23	47.21	47.21	462,565	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.