Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.07	55.20	55.07	55.18	71,474	+0.13(+0.23%)
Nov 29, 2023	55.05	55.14	55.04	55.05	124,260	+0.02(+0.04%)
Nov 28, 2023	54.98	55.10	54.98	55.03	110,851	+0.03(+0.05%)
Nov 27, 2023	54.98	55.02	54.96	55.00	76,690	-0.02(-0.04%)
Nov 24, 2023	54.93	55.05	54.93	55.02	58,914	+0.11(+0.20%)
Nov 22, 2023	54.89	54.98	54.87	54.91	185,954	+0.02(+0.04%)
Nov 21, 2023	54.87	54.93	54.84	54.90	133,466	+0.00(+0.00%)
Nov 20, 2023	54.84	54.94	54.83	54.90	56,463	+0.00(+0.00%)
Nov 17, 2023	54.86	54.92	54.83	54.90	121,994	+0.12(+0.22%)
Nov 16, 2023	54.82	54.90	54.76	54.78	77,490	-0.06(-0.11%)
Nov 15, 2023	54.72	54.90	54.72	54.84	89,927	+0.10(+0.18%)
Nov 14, 2023	54.49	54.79	54.49	54.74	183,471	+0.33(+0.61%)
Nov 13, 2023	54.36	54.45	54.36	54.40	134,406	-0.03(-0.05%)
Nov 10, 2023	54.35	54.44	54.33	54.43	110,795	+0.11(+0.20%)
Nov 09, 2023	54.44	54.48	54.32	54.33	100,177	-0.11(-0.20%)
Nov 08, 2023	54.48	54.48	54.37	54.43	99,688	-0.08(-0.14%)
Nov 07, 2023	54.50	54.55	54.47	54.51	52,241	-0.06(-0.11%)
Nov 06, 2023	54.61	54.70	54.54	54.57	49,754	-0.06(-0.11%)
Nov 03, 2023	54.59	54.73	54.59	54.63	201,390	+0.14(+0.25%)
Nov 02, 2023	54.22	54.56	54.22	54.49	105,805	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.