Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.23	80.06	78.63	79.34	270,761	+0.13(+0.16%)
Jul 28, 2023	80.34	80.89	78.49	79.22	230,247	-0.95(-1.19%)
Jul 27, 2023	81.85	81.87	79.55	80.17	236,184	-1.66(-2.03%)
Jul 26, 2023	82.14	82.79	81.49	81.83	228,777	-0.65(-0.78%)
Jul 25, 2023	82.21	82.54	81.78	82.48	127,265	-0.36(-0.44%)
Jul 24, 2023	82.57	83.08	81.87	82.84	102,573	+0.50(+0.61%)
Jul 21, 2023	83.08	83.22	82.16	82.34	135,228	-0.34(-0.41%)
Jul 20, 2023	82.62	82.76	81.99	82.68	130,366	+0.47(+0.57%)
Jul 19, 2023	81.95	82.56	81.61	82.21	133,427	+0.39(+0.48%)
Jul 18, 2023	80.80	81.98	80.76	81.82	153,289	+0.99(+1.22%)
Jul 17, 2023	79.80	81.26	79.30	80.83	146,475	+1.11(+1.39%)
Jul 14, 2023	79.58	79.81	78.77	79.72	95,885	+0.28(+0.36%)
Jul 13, 2023	79.31	79.71	78.85	79.44	121,102	+0.28(+0.36%)
Jul 12, 2023	78.35	79.59	78.07	79.16	144,199	+1.13(+1.44%)
Jul 11, 2023	77.18	78.11	77.08	78.03	109,820	+1.23(+1.61%)
Jul 10, 2023	75.96	77.52	75.96	76.80	134,452	+0.83(+1.10%)
Jul 07, 2023	75.99	76.74	75.58	75.96	139,111	-0.03(-0.04%)
Jul 06, 2023	76.37	76.37	75.32	75.99	111,186	-0.95(-1.23%)
Jul 05, 2023	76.87	77.83	76.51	76.94	164,427	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.