Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34909	35070	34720	34722	3,392,247	-168.30(-0.48%)
Aug 30, 2023	34848	35026	34812	34890	2,357,110	+37.50(+0.11%)
Aug 29, 2023	34531	34864	34531	34853	2,624,775	+292.70(+0.85%)
Aug 28, 2023	34442	34653	34442	34560	2,245,732	+213.10(+0.62%)
Aug 25, 2023	34217	34442	34029	34347	2,617,104	+247.50(+0.73%)
Aug 24, 2023	34440	34695	34094	34099	3,425,063	-373.60(-1.08%)
Aug 23, 2023	34339	34535	34321	34473	3,627,560	+184.20(+0.54%)
Aug 22, 2023	34494	34514	34257	34289	2,780,264	-174.90(-0.51%)
Aug 21, 2023	34531	34571	34248	34464	3,875,878	-37.00(-0.11%)
Aug 18, 2023	34368	34587	34263	34501	3,265,701	+25.90(+0.08%)
Aug 17, 2023	34830	34888	34441	34475	3,939,467	-290.90(-0.84%)
Aug 16, 2023	34915	35134	34757	34766	3,307,749	-180.70(-0.52%)
Aug 15, 2023	35219	35219	34908	34946	3,221,891	-361.20(-1.02%)
Aug 14, 2023	35274	35335	35170	35308	3,019,074	+26.20(+0.07%)
Aug 11, 2023	35111	35355	35060	35281	2,822,964	+105.30(+0.30%)
Aug 10, 2023	35232	35579	35108	35176	3,374,163	+52.70(+0.15%)
Aug 09, 2023	35324	35371	35059	35123	3,066,555	-191.10(-0.54%)
Aug 08, 2023	35345	35347	35007	35314	3,039,320	-158.60(-0.45%)
Aug 07, 2023	35126	35497	35126	35473	3,001,254	+407.50(+1.16%)
Aug 04, 2023	35230	35507	35034	35066	3,420,275	-150.30(-0.43%)
Aug 03, 2023	35195	35348	35122	35216	2,533,705	-66.60(-0.19%)
Aug 02, 2023	35552	35552	35226	35282	2,981,687	-348.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.