Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.83	32.83	31.16	31.53	363,422	-1.44(-4.37%)
Dec 28, 2023	32.81	33.63	32.68	32.97	391,205	+0.22(+0.67%)
Dec 27, 2023	33.27	33.72	32.02	32.75	247,490	-0.05(-0.15%)
Dec 26, 2023	32.18	33.16	32.06	32.80	216,120	+1.10(+3.47%)
Dec 22, 2023	31.73	32.62	31.29	31.70	271,431	+0.42(+1.34%)
Dec 21, 2023	31.53	32.19	30.96	31.28	283,000	+0.51(+1.66%)
Dec 20, 2023	32.71	33.07	30.68	30.77	692,751	-1.64(-5.06%)
Dec 19, 2023	29.27	32.50	29.12	32.41	655,968	+3.74(+13.04%)
Dec 18, 2023	28.91	29.43	27.67	28.67	449,328	-0.21(-0.73%)
Dec 15, 2023	28.35	28.95	27.70	28.88	809,329	+0.84(+3.00%)
Dec 14, 2023	26.29	28.32	26.29	28.04	584,714	+2.09(+8.05%)
Dec 13, 2023	24.58	26.33	24.00	25.95	569,665	+2.61(+11.18%)
Dec 12, 2023	23.38	23.61	22.35	23.34	294,629	-0.05(-0.21%)
Dec 11, 2023	23.71	23.71	22.99	23.39	266,251	-0.40(-1.68%)
Dec 08, 2023	24.40	24.70	23.75	23.79	329,477	-0.23(-0.96%)
Dec 07, 2023	23.50	24.23	23.19	24.02	241,560	+0.58(+2.47%)
Dec 06, 2023	23.16	24.19	22.70	23.44	1,410,750	+0.48(+2.09%)
Dec 05, 2023	23.83	23.84	22.85	22.96	259,792	-1.03(-4.29%)
Dec 04, 2023	24.78	25.30	23.56	23.99	264,903	-0.88(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.