Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.80	16.84	16.79	16.81	1,234,851	+0.01(+0.06%)
Jan 30, 2024	16.82	16.84	16.80	16.80	1,785,470	-0.01(-0.06%)
Jan 29, 2024	16.78	16.82	16.77	16.81	1,110,275	+0.04(+0.23%)
Jan 26, 2024	16.78	16.80	16.75	16.77	870,650	+0.03(+0.18%)
Jan 25, 2024	16.68	16.74	16.67	16.74	955,544	+0.08(+0.47%)
Jan 24, 2024	16.67	16.67	16.62	16.66	890,702	+0.02(+0.12%)
Jan 23, 2024	16.57	16.64	16.57	16.64	2,511,218	+0.06(+0.36%)
Jan 22, 2024	16.53	16.59	16.53	16.58	1,230,969	+0.05(+0.30%)
Jan 19, 2024	16.48	16.55	16.46	16.53	1,460,552	+0.07(+0.41%)
Jan 18, 2024	16.48	16.51	16.43	16.46	2,157,495	+0.00(+0.00%)
Jan 17, 2024	16.48	16.49	16.46	16.46	964,200	-0.04(-0.24%)
Jan 16, 2024	16.54	16.58	16.49	16.50	1,639,650	-0.09(-0.53%)
Jan 12, 2024	16.56	16.59	16.53	16.59	1,308,451	+0.05(+0.30%)
Jan 11, 2024	16.56	16.57	16.50	16.54	2,050,842	+0.03(+0.18%)
Jan 10, 2024	16.45	16.55	16.45	16.51	1,302,662	+0.03(+0.18%)
Jan 09, 2024	16.39	16.50	16.39	16.48	1,159,552	+0.04(+0.24%)
Jan 08, 2024	16.34	16.45	16.34	16.44	1,156,265	+0.06(+0.36%)
Jan 05, 2024	16.35	16.41	16.35	16.38	1,520,635	+0.03(+0.18%)
Jan 04, 2024	16.37	16.40	16.35	16.35	2,135,769	-0.03(-0.18%)
Jan 03, 2024	16.37	16.41	16.36	16.38	2,945,438	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.