Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.58	13.61	13.53	13.54	43,989	+0.01(+0.07%)
Mar 27, 2024	13.55	13.55	13.47	13.53	31,488	+0.02(+0.15%)
Mar 26, 2024	13.55	13.56	13.49	13.51	34,738	+0.03(+0.22%)
Mar 25, 2024	13.50	13.53	13.39	13.48	48,530	-0.02(-0.15%)
Mar 22, 2024	13.47	13.52	13.47	13.50	39,848	+0.01(+0.07%)
Mar 21, 2024	13.56	13.56	13.47	13.49	34,665	-0.01(-0.07%)
Mar 20, 2024	13.35	13.50	13.35	13.50	57,630	+0.15(+1.14%)
Mar 19, 2024	13.32	13.35	13.30	13.35	22,291	+0.06(+0.45%)
Mar 18, 2024	13.38	13.39	13.23	13.29	58,217	+0.03(+0.22%)
Mar 15, 2024	13.23	13.28	13.15	13.26	70,888	+0.02(+0.15%)
Mar 14, 2024	13.39	13.40	13.22	13.24	47,035	-0.09(-0.66%)
Mar 13, 2024	13.43	13.46	13.32	13.33	52,057	-0.09(-0.66%)
Mar 12, 2024	13.42	13.47	13.40	13.42	35,798	+0.07(+0.52%)
Mar 11, 2024	13.39	13.43	13.33	13.35	43,622	-0.04(-0.29%)
Mar 08, 2024	13.38	13.44	13.38	13.39	51,388	-0.02(-0.15%)
Mar 07, 2024	13.34	13.42	13.34	13.41	63,797	+0.05(+0.37%)
Mar 06, 2024	13.32	13.40	13.30	13.36	60,192	+0.07(+0.52%)
Mar 05, 2024	13.34	13.41	13.26	13.29	73,569	-0.07(-0.52%)
Mar 04, 2024	13.33	13.38	13.26	13.36	54,547	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.