Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.370	9.380	9.330	9.370	28,064	-0.01(-0.11%)
Apr 29, 2024	9.350	9.380	9.330	9.380	15,999	+0.07(+0.75%)
Apr 26, 2024	9.360	9.360	9.280	9.310	25,613	-0.03(-0.32%)
Apr 25, 2024	9.320	9.340	9.290	9.340	31,636	-0.02(-0.21%)
Apr 24, 2024	9.390	9.390	9.310	9.360	52,367	+0.00(+0.00%)
Apr 23, 2024	9.280	9.360	9.225	9.360	39,487	+0.15(+1.62%)
Apr 22, 2024	9.260	9.260	9.140	9.211	33,870	-0.03(-0.31%)
Apr 19, 2024	9.350	9.400	9.210	9.240	35,111	-0.10(-1.07%)
Apr 18, 2024	9.230	9.350	9.170	9.340	73,551	+0.16(+1.74%)
Apr 17, 2024	9.200	9.200	9.111	9.180	38,852	+0.02(+0.22%)
Apr 16, 2024	9.090	9.160	9.080	9.160	41,936	+0.05(+0.55%)
Apr 15, 2024	9.190	9.200	9.100	9.110	39,171	-0.06(-0.65%)
Apr 12, 2024	9.180	9.210	9.150	9.170	99,099	-0.02(-0.22%)
Apr 11, 2024	9.180	9.190	9.110	9.190	35,761	+0.05(+0.55%)
Apr 10, 2024	9.260	9.260	9.140	9.140	81,508	-0.14(-1.51%)
Apr 09, 2024	9.300	9.330	9.260	9.280	50,677	-0.03(-0.27%)
Apr 08, 2024	9.460	9.490	9.305	9.305	62,583	-0.13(-1.43%)
Apr 05, 2024	9.500	9.510	9.430	9.440	45,772	-0.09(-0.94%)
Apr 04, 2024	9.520	9.560	9.495	9.530	63,114	+0.03(+0.32%)
Apr 03, 2024	9.480	9.520	9.460	9.500	137,142	-0.01(-0.11%)
Apr 02, 2024	9.440	9.526	9.440	9.510	37,764	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.