Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.30	78.28	76.29	78.03	1,637,980	+0.96(+1.25%)
Feb 28, 2024	76.64	77.60	76.15	77.07	1,020,008	+0.14(+0.18%)
Feb 27, 2024	74.30	77.78	74.19	76.93	1,883,921	+2.55(+3.43%)
Feb 26, 2024	73.92	75.14	73.80	74.38	1,690,254	+0.58(+0.79%)
Feb 23, 2024	73.87	74.67	72.25	73.80	1,284,737	-0.01(-0.01%)
Feb 22, 2024	74.44	74.44	72.57	73.81	2,233,325	+0.38(+0.52%)
Feb 21, 2024	72.37	74.99	72.13	73.43	2,071,332	-2.78(-3.65%)
Feb 20, 2024	74.66	76.30	74.03	76.21	1,882,808	+0.29(+0.38%)
Feb 16, 2024	74.00	78.72	69.34	75.92	4,641,467	+1.33(+1.78%)
Feb 15, 2024	74.40	75.68	74.07	74.59	2,055,925	+1.07(+1.46%)
Feb 14, 2024	72.63	74.60	72.05	73.52	1,627,496	+2.04(+2.85%)
Feb 13, 2024	71.15	73.23	70.03	71.48	1,535,080	-1.80(-2.46%)
Feb 12, 2024	74.42	75.00	72.93	73.28	1,226,245	-1.35(-1.81%)
Feb 09, 2024	74.97	75.59	74.48	74.63	1,742,064	+0.66(+0.89%)
Feb 08, 2024	72.48	74.72	72.45	73.97	655,649	+1.40(+1.93%)
Feb 07, 2024	72.51	73.37	71.36	72.57	541,384	+0.72(+1.00%)
Feb 06, 2024	71.90	72.45	71.13	71.85	481,648	+0.10(+0.14%)
Feb 05, 2024	73.19	73.19	70.72	71.75	990,389	-1.44(-1.97%)
Feb 02, 2024	71.91	73.72	71.30	73.19	874,999	+1.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.