Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	540.00	537.50	537.29	536.85	794,497	-2.41(-0.45%)
Mar 27, 2024	538.35	539.99	531.26	539.26	426,437	+3.17(+0.59%)
Mar 26, 2024	533.00	538.30	531.67	536.09	538,665	+3.54(+0.66%)
Mar 25, 2024	533.32	534.32	531.52	532.55	310,508	-0.02(-0.00%)
Mar 22, 2024	534.83	535.90	529.99	532.57	426,687	-1.61(-0.30%)
Mar 21, 2024	530.00	535.09	526.67	534.18	499,493	+3.43(+0.65%)
Mar 20, 2024	535.65	535.77	529.50	530.75	400,400	-3.59(-0.67%)
Mar 19, 2024	531.94	535.89	529.61	534.34	461,336	+4.63(+0.87%)
Mar 18, 2024	532.44	536.68	528.56	529.71	569,603	-3.93(-0.74%)
Mar 15, 2024	524.55	533.91	524.36	533.64	1,381,805	+4.28(+0.81%)
Mar 14, 2024	521.00	530.90	519.40	529.36	787,063	+9.15(+1.76%)
Mar 13, 2024	533.34	533.34	517.92	520.21	860,332	-11.03(-2.08%)
Mar 12, 2024	527.40	531.45	523.54	531.24	516,517	+4.58(+0.87%)
Mar 11, 2024	526.20	527.13	523.06	526.66	591,352	-0.75(-0.14%)
Mar 08, 2024	525.09	528.46	523.50	527.41	678,792	-1.07(-0.20%)
Mar 07, 2024	528.41	529.42	520.94	528.48	1,004,235	+3.43(+0.65%)
Mar 06, 2024	529.43	531.46	525.04	525.05	713,614	-3.78(-0.71%)
Mar 05, 2024	537.26	537.26	524.47	528.83	905,097	-5.35(-1.00%)
Mar 04, 2024	526.43	535.01	524.65	534.18	765,410	+8.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.