Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1735	0.1735	0.1670	0.1685	212,669	-0.00(-0.18%)
Apr 29, 2024	0.1730	0.1748	0.1568	0.1688	847,180	-0.00(-0.06%)
Apr 26, 2024	0.1651	0.1752	0.1650	0.1689	332,371	+0.00(+1.38%)
Apr 25, 2024	0.1740	0.1742	0.1650	0.1666	492,892	-0.00(-1.36%)
Apr 24, 2024	0.1700	0.1799	0.1670	0.1689	354,829	-0.00(-0.65%)
Apr 23, 2024	0.1836	0.1836	0.1630	0.1700	346,447	-0.01(-3.90%)
Apr 22, 2024	0.1750	0.1800	0.1680	0.1769	229,347	+0.01(+5.30%)
Apr 19, 2024	0.1663	0.1735	0.1652	0.1680	205,881	-0.00(-1.98%)
Apr 18, 2024	0.1750	0.1784	0.1650	0.1714	484,406	+0.00(+0.82%)
Apr 17, 2024	0.1800	0.1867	0.1700	0.1700	492,706	-0.00(-1.79%)
Apr 16, 2024	0.1774	0.1774	0.1700	0.1731	441,726	-0.00(-2.42%)
Apr 15, 2024	0.2032	0.2032	0.1703	0.1774	1,619,325	-0.02(-9.81%)
Apr 12, 2024	0.1859	0.2083	0.1840	0.1967	1,619,556	+0.01(+7.49%)
Apr 11, 2024	0.1759	0.1904	0.1736	0.1830	1,446,591	+0.01(+4.39%)
Apr 10, 2024	0.1756	0.1801	0.1651	0.1753	600,299	-0.00(-2.61%)
Apr 09, 2024	0.1650	0.1809	0.1650	0.1800	563,331	+0.01(+3.69%)
Apr 08, 2024	0.1636	0.1816	0.1621	0.1736	763,596	+0.01(+4.26%)
Apr 05, 2024	0.1800	0.1900	0.1606	0.1665	1,170,329	-0.02(-8.42%)
Apr 04, 2024	0.1930	0.2069	0.1818	0.1818	1,303,403	-0.01(-5.66%)
Apr 03, 2024	0.1930	0.1930	0.1826	0.1927	791,031	-0.00(-0.62%)
Apr 02, 2024	0.1906	0.1988	0.1779	0.1939	974,492	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.