Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38427	38589	38140	38150	4,532,163	-317.00(-0.82%)
Jan 30, 2024	38298	38497	38258	38467	3,247,556	+133.90(+0.35%)
Jan 29, 2024	38116	38344	38061	38333	3,124,418	+224.00(+0.59%)
Jan 26, 2024	38007	38215	37998	38109	3,889,608	+60.30(+0.16%)
Jan 25, 2024	37863	38058	37796	38049	3,970,409	+242.70(+0.64%)
Jan 24, 2024	37975	38064	37796	37806	3,364,366	-99.00(-0.26%)
Jan 23, 2024	37960	37981	37805	37905	3,351,339	-96.40(-0.25%)
Jan 22, 2024	37920	38109	37912	38002	3,395,802	+138.00(+0.36%)
Jan 19, 2024	37572	37934	37452	37864	3,802,984	+395.20(+1.05%)
Jan 18, 2024	37301	37522	37123	37469	3,368,191	+201.90(+0.54%)
Jan 17, 2024	37282	37372	37133	37267	2,878,073	-94.40(-0.25%)
Jan 16, 2024	37494	37543	37201	37361	3,785,158	-231.90(-0.62%)
Jan 12, 2024	37593	37593	37593	37593	2,852,783	-118.00(-0.31%)
Jan 11, 2024	37747	37802	37424	37711	2,995,346	+15.30(+0.04%)
Jan 10, 2024	37553	37741	37524	37696	2,770,385	+170.50(+0.45%)
Jan 09, 2024	37524	37552	37373	37525	2,898,502	-157.80(-0.42%)
Jan 08, 2024	37327	37693	37249	37683	3,607,415	+216.90(+0.58%)
Jan 05, 2024	37456	37624	37324	37466	2,994,928	+25.80(+0.07%)
Jan 04, 2024	37425	37716	37425	37440	3,779,029	+10.10(+0.03%)
Jan 03, 2024	37629	37629	37402	37430	3,221,129	-284.80(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.