US Consumer Goods Ishares ETF (NY: IYK )

184.16 USD +1.67 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 104.32 106.30 104.32 106.30 115,216 +2.07(+1.99%)
Jan 28, 2016 103.77 104.44 103.29 104.23 32,316 +1.14(+1.11%)
Jan 27, 2016 103.42 104.47 102.47 103.09 49,960 -0.44(-0.43%)
Jan 26, 2016 102.58 103.84 102.58 103.53 55,599 +1.38(+1.35%)
Jan 25, 2016 102.63 103.01 102.05 102.15 1,136,101 -0.93(-0.90%)
Jan 22, 2016 102.64 103.13 102.30 103.08 19,552 +1.59(+1.57%)
Jan 21, 2016 101.04 102.04 100.48 101.49 42,466 +0.71(+0.70%)
Jan 20, 2016 100.49 101.37 98.54 100.78 276,328 -1.08(-1.06%)
Jan 19, 2016 101.93 102.15 100.99 101.86 147,392 +0.96(+0.95%)
Jan 15, 2016 100.30 100.90 100.90 100.90 53,000 -1.57(-1.53%)
Jan 14, 2016 102.61 103.21 101.62 102.47 33,793 +0.03(+0.03%)
Jan 13, 2016 104.74 104.81 102.29 102.44 23,854 -1.97(-1.89%)
Jan 12, 2016 104.68 104.98 103.54 104.41 64,013 +0.66(+0.64%)
Jan 11, 2016 103.48 104.06 102.66 103.75 133,976 +0.70(+0.68%)
Jan 08, 2016 104.79 104.79 102.84 103.05 41,667 -0.95(-0.91%)
Jan 07, 2016 104.62 105.47 103.86 104.00 96,820 -2.11(-1.99%)
Jan 06, 2016 105.69 106.47 105.68 106.11 18,180 -1.00(-0.93%)
Jan 05, 2016 107.00 107.39 106.45 107.11 43,796 +0.38(+0.36%)
Jan 04, 2016 106.83 106.83 105.80 106.73 98,223 -1.70(-1.57%)
Dec 31, 2015 109.11 108.43 108.43 108.43 41,500 -0.99(-0.90%)
Dec 30, 2015 109.87 109.93 109.36 109.42 20,947 -0.58(-0.53%)
Dec 29, 2015 109.55 110.05 109.55 110.00 27,837 +0.93(+0.85%)
Dec 28, 2015 108.73 109.07 108.46 109.07 12,841 -0.13(-0.12%)
Dec 24, 2015 109.31 109.20 109.20 109.20 17,300 -1.04(-0.94%)
Dec 23, 2015 109.73 110.25 109.73 110.24 16,769 +1.04(+0.95%)
Dec 22, 2015 108.33 109.29 108.12 109.20 26,330 +1.18(+1.09%)
Dec 21, 2015 107.75 108.03 107.24 108.02 19,990 +0.86(+0.81%)
Dec 18, 2015 108.78 108.78 107.16 107.16 36,086 -1.84(-1.69%)
Dec 17, 2015 110.64 110.64 109.00 109.00 29,644 -1.50(-1.36%)
Dec 16, 2015 109.02 110.67 109.02 110.50 48,554 +2.07(+1.91%)
Dec 15, 2015 107.96 108.73 107.96 108.43 63,521 +1.17(+1.09%)
Dec 14, 2015 106.68 107.46 106.09 107.26 66,610 +0.67(+0.63%)
Dec 11, 2015 107.29 107.40 106.51 106.59 37,476 -1.64(-1.52%)
Dec 10, 2015 108.24 108.86 107.97 108.23 22,810 +0.08(+0.07%)
Dec 09, 2015 108.92 109.92 107.85 108.15 24,601 -1.16(-1.06%)
Dec 08, 2015 108.96 109.47 108.81 109.31 16,421 -0.43(-0.39%)
Dec 07, 2015 109.91 110.05 109.29 109.74 37,380 -0.02(-0.02%)
Dec 04, 2015 107.66 109.78 107.66 109.76 22,569 +2.23(+2.08%)
Dec 03, 2015 108.88 108.91 107.17 107.53 243,881 -1.17(-1.08%)
Dec 02, 2015 109.41 109.50 108.61 108.70 32,812 -0.81(-0.74%)
Dec 01, 2015 108.92 109.58 108.92 109.51 124,991 +0.83(+0.76%)
Nov 30, 2015 109.74 109.74 108.60 108.68 124,576 -0.99(-0.90%)
Nov 27, 2015 109.64 109.83 109.32 109.67 7,429 +0.12(+0.11%)
Nov 25, 2015 109.10 109.55 109.55 109.55 43,500 +0.43(+0.39%)
Nov 24, 2015 108.24 109.43 108.24 109.12 23,666 +0.24(+0.22%)
Nov 23, 2015 108.24 109.06 108.24 108.88 24,146 +0.83(+0.77%)
Nov 20, 2015 108.66 109.37 108.05 108.05 13,885 +0.00(+0.00%)
Nov 19, 2015 107.45 108.46 107.45 108.05 15,170 +0.61(+0.57%)
Nov 18, 2015 105.98 107.51 105.94 107.44 17,277 +1.82(+1.72%)
Nov 17, 2015 106.23 106.59 105.48 105.62 22,943 -0.56(-0.53%)
Nov 16, 2015 104.59 106.22 104.59 106.18 33,494 +1.44(+1.38%)
Nov 13, 2015 105.84 105.97 104.69 104.74 29,895 -1.39(-1.31%)
Nov 12, 2015 107.17 107.17 106.12 106.12 31,357 -1.60(-1.49%)
Nov 11, 2015 107.97 108.14 107.71 107.72 29,042 -0.09(-0.08%)
Nov 10, 2015 107.29 107.81 107.26 107.81 31,562 +0.36(+0.34%)
Nov 09, 2015 108.02 108.02 106.93 107.45 1,952,652 -0.84(-0.78%)
Nov 06, 2015 109.53 109.53 107.64 108.29 309,725 -1.26(-1.15%)
Nov 05, 2015 109.44 109.61 108.88 109.55 109,259 +0.30(+0.27%)
Nov 04, 2015 109.82 109.82 109.07 109.25 146,722 -0.35(-0.32%)
Nov 03, 2015 109.67 109.91 108.96 109.60 87,330 -0.42(-0.38%)
Nov 02, 2015 109.61 110.03 109.40 110.02 187,699 +0.50(+0.46%)
Oct 30, 2015 109.96 110.23 109.51 109.51 37,352 -0.57(-0.52%)
Oct 29, 2015 110.16 110.28 109.33 110.09 59,297 -0.35(-0.32%)
Oct 28, 2015 109.91 110.44 109.09 110.44 131,359 +0.69(+0.63%)
Oct 27, 2015 110.01 110.01 109.46 109.75 191,058 -0.72(-0.65%)
Oct 26, 2015 110.27 110.63 110.27 110.47 144,751 +0.02(+0.02%)
Oct 23, 2015 111.35 111.35 109.97 110.45 378,249 -0.34(-0.31%)
Oct 22, 2015 108.96 110.92 108.96 110.79 49,481 +2.06(+1.89%)
Oct 21, 2015 108.87 109.55 108.65 108.73 36,455 -0.05(-0.04%)
Oct 20, 2015 108.69 109.07 108.54 108.78 30,037 -0.19(-0.18%)
Oct 19, 2015 108.38 108.97 108.38 108.97 73,254 +0.37(+0.34%)
Oct 16, 2015 107.74 108.60 107.74 108.60 36,613 +1.00(+0.93%)
Oct 15, 2015 107.14 107.60 106.75 107.60 26,909 +1.02(+0.96%)
Oct 14, 2015 106.97 107.28 106.51 106.58 28,725 -0.44(-0.41%)
Oct 13, 2015 107.29 107.66 106.92 107.02 37,773 -0.68(-0.63%)
Oct 12, 2015 107.53 107.98 107.47 107.70 31,001 +0.11(+0.10%)
Oct 09, 2015 107.45 107.75 107.32 107.59 202,322 +0.19(+0.18%)
Oct 08, 2015 105.88 107.48 105.88 107.40 71,427 +1.37(+1.29%)
Oct 07, 2015 105.60 106.14 105.30 106.03 34,077 +0.86(+0.82%)
Oct 06, 2015 105.65 105.76 105.16 105.17 107,853 -0.49(-0.46%)
Oct 05, 2015 104.38 105.74 104.38 105.66 1,919,643 +1.80(+1.73%)
Oct 02, 2015 101.70 103.87 101.41 103.86 40,018 +1.30(+1.27%)
Oct 01, 2015 103.03 103.03 101.67 102.56 89,346 -0.04(-0.04%)
Sep 30, 2015 102.15 102.67 101.83 102.60 8,604 +1.37(+1.35%)
Sep 29, 2015 101.45 101.46 100.63 101.23 59,148 -0.04(-0.04%)
Sep 28, 2015 103.08 103.10 101.19 101.27 126,167 -2.17(-2.10%)
Sep 25, 2015 103.58 104.40 103.05 103.44 39,951 +0.41(+0.40%)
Sep 24, 2015 102.32 103.13 101.71 103.03 19,016 +0.19(+0.18%)
Sep 23, 2015 103.09 103.20 102.46 102.84 176,304 -0.10(-0.10%)
Sep 22, 2015 103.34 103.34 102.58 102.94 27,252 -1.51(-1.45%)
Sep 21, 2015 104.39 104.88 104.27 104.45 9,657 +0.53(+0.51%)
Sep 18, 2015 103.82 105.06 103.73 103.92 21,443 -1.33(-1.26%)
Sep 17, 2015 105.14 106.47 105.03 105.25 26,116 +0.05(+0.05%)
Sep 16, 2015 104.39 105.25 104.33 105.20 24,883 +1.56(+1.51%)
Sep 15, 2015 102.38 103.75 102.38 103.64 13,506 +1.55(+1.52%)
Sep 14, 2015 102.38 102.38 101.78 102.09 14,810 -0.13(-0.13%)
Sep 11, 2015 101.80 102.22 101.34 102.22 7,416 +0.35(+0.34%)
Sep 10, 2015 101.61 102.55 101.33 101.87 21,775 +0.34(+0.33%)
Sep 09, 2015 104.02 104.02 101.53 101.53 17,580 -1.85(-1.79%)
Sep 08, 2015 102.70 103.38 102.19 103.38 34,997 +2.22(+2.19%)
Sep 04, 2015 101.67 101.16 101.16 101.16 52,500 -1.57(-1.53%)
Sep 03, 2015 102.37 103.52 102.37 102.73 192,883 +0.66(+0.65%)
Sep 02, 2015 101.45 102.07 100.90 102.07 150,337 +1.59(+1.58%)
Sep 01, 2015 97.85 101.77 97.85 100.48 609,990 -2.56(-2.48%)
Aug 31, 2015 103.12 103.46 102.82 103.04 171,066 -0.54(-0.52%)
Aug 28, 2015 103.08 103.79 103.00 103.58 32,751 +0.12(+0.12%)
Aug 27, 2015 102.33 103.66 101.49 103.46 320,870 +2.08(+2.05%)
Aug 26, 2015 99.55 101.69 98.68 101.38 101,837 +2.81(+2.85%)
Aug 25, 2015 100.45 102.23 98.51 98.57 81,864 -0.89(-0.89%)
Aug 24, 2015 102.51 102.51 84.48 99.46 325,299 -4.08(-3.94%)
Aug 21, 2015 105.34 105.53 103.50 103.54 113,333 -2.75(-2.59%)
Aug 20, 2015 107.04 107.18 106.18 106.29 31,771 -1.70(-1.57%)
Aug 19, 2015 107.90 108.63 107.44 107.99 66,443 -0.70(-0.64%)
Aug 18, 2015 108.77 109.08 108.64 108.69 68,158 -0.14(-0.13%)
Aug 17, 2015 108.31 108.89 108.00 108.83 26,124 +0.23(+0.21%)
Aug 14, 2015 108.14 108.60 108.09 108.60 11,535 +0.36(+0.33%)
Aug 13, 2015 108.31 108.64 108.06 108.24 76,805 +0.11(+0.10%)
Aug 12, 2015 107.84 108.24 106.69 108.13 148,940 -0.54(-0.50%)
Aug 11, 2015 108.49 108.67 108.25 108.67 108,739 -0.71(-0.65%)
Aug 10, 2015 109.08 109.51 109.08 109.38 10,396 +0.82(+0.76%)
Aug 07, 2015 108.80 108.80 108.18 108.56 11,714 -0.29(-0.27%)
Aug 06, 2015 109.68 109.69 108.68 108.85 38,819 -0.72(-0.66%)
Aug 05, 2015 109.24 109.72 109.21 109.57 80,138 +0.89(+0.82%)
Aug 04, 2015 108.33 108.93 108.33 108.68 20,210 +0.34(+0.31%)
Aug 03, 2015 109.01 109.01 107.86 108.34 48,100 -0.04(-0.04%)
Jul 31, 2015 108.61 108.99 108.30 108.38 20,047 -0.03(-0.03%)
Jul 30, 2015 108.20 108.52 107.82 108.41 232,817 -0.18(-0.17%)
Jul 29, 2015 108.00 108.68 108.00 108.59 190,412 +0.67(+0.62%)
Jul 28, 2015 107.02 107.92 106.86 107.92 21,222 +1.34(+1.26%)
Jul 27, 2015 106.57 106.63 106.17 106.58 13,462 -0.32(-0.30%)
Jul 24, 2015 107.93 107.93 106.69 106.90 9,469 -0.87(-0.81%)
Jul 23, 2015 108.18 108.24 107.62 107.77 8,969 -0.08(-0.07%)
Jul 22, 2015 107.59 108.16 107.59 107.85 16,714 +0.15(+0.14%)
Jul 21, 2015 108.12 108.12 107.53 107.70 11,640 -0.38(-0.35%)
Jul 20, 2015 107.93 108.19 107.89 108.08 11,930 +0.24(+0.22%)
Jul 17, 2015 107.81 107.89 107.30 107.84 22,351 -0.05(-0.05%)
Jul 16, 2015 107.81 107.98 107.76 107.89 21,551 +0.64(+0.60%)
Jul 15, 2015 107.85 107.85 107.23 107.25 30,073 -0.57(-0.53%)
Jul 14, 2015 107.56 107.88 107.56 107.82 25,052 +0.14(+0.13%)
Jul 13, 2015 107.10 107.69 107.10 107.68 21,182 +1.27(+1.19%)
Jul 10, 2015 106.39 106.66 106.13 106.41 24,756 +0.99(+0.94%)
Jul 09, 2015 106.66 106.90 105.41 105.42 27,916 -0.20(-0.19%)
Jul 08, 2015 106.57 106.57 105.52 105.62 24,286 -1.60(-1.49%)
Jul 07, 2015 105.98 107.37 105.21 107.22 28,849 +1.42(+1.34%)
Jul 06, 2015 105.40 106.24 105.36 105.80 59,543 -0.23(-0.22%)
Jul 02, 2015 106.39 106.03 106.03 106.03 222,100 -0.09(-0.08%)
Jul 01, 2015 105.64 106.12 105.24 106.12 467,054 +1.23(+1.17%)
Jun 30, 2015 105.47 105.47 104.67 104.89 19,101 +0.17(+0.16%)
Jun 29, 2015 106.13 106.15 104.70 104.72 21,400 -2.12(-1.98%)
Jun 26, 2015 106.85 107.17 106.78 106.84 4,547 +0.10(+0.09%)
Jun 25, 2015 107.44 107.44 106.65 106.75 35,714 -0.06(-0.06%)
Jun 24, 2015 107.16 107.40 106.77 106.81 22,875 -1.14(-1.06%)
Jun 23, 2015 108.06 108.12 107.71 107.95 10,882 -0.13(-0.12%)
Jun 22, 2015 108.05 108.37 108.04 108.08 11,193 +0.36(+0.33%)
Jun 19, 2015 107.63 108.01 107.63 107.72 12,455 +0.00(+0.00%)
Jun 18, 2015 106.68 108.05 106.68 107.72 24,699 +1.08(+1.01%)
Jun 17, 2015 106.22 106.72 105.88 106.64 6,519 +0.70(+0.66%)
Jun 16, 2015 105.17 106.03 105.17 105.94 8,242 +0.98(+0.93%)
Jun 15, 2015 105.09 105.38 104.96 104.96 8,190 -0.97(-0.92%)
Jun 12, 2015 105.81 105.93 105.54 105.93 5,783 -0.16(-0.15%)
Jun 11, 2015 106.41 106.55 106.08 106.09 12,426 -0.09(-0.08%)
Jun 10, 2015 105.51 106.41 105.51 106.18 111,065 +1.06(+1.01%)
Jun 09, 2015 104.85 105.45 104.75 105.12 14,509 +0.17(+0.16%)
Jun 08, 2015 105.00 105.02 104.70 104.95 75,916 +0.14(+0.13%)
Jun 05, 2015 105.62 105.62 104.81 104.81 14,006 -0.88(-0.83%)
Jun 04, 2015 106.41 106.54 105.68 105.69 11,847 -0.87(-0.82%)
Jun 03, 2015 106.80 106.90 106.54 106.56 17,747 +0.11(+0.10%)
Jun 02, 2015 106.40 106.75 106.01 106.45 16,542 -0.08(-0.08%)
Jun 01, 2015 106.90 106.90 106.27 106.53 34,088 +0.01(+0.01%)
May 29, 2015 107.15 107.15 106.38 106.52 7,796 -0.72(-0.67%)
May 28, 2015 107.02 107.29 106.89 107.24 7,049 +0.10(+0.09%)
May 27, 2015 106.82 107.18 106.67 107.14 21,999 +0.45(+0.42%)
May 26, 2015 107.49 107.49 106.54 106.69 11,350 -0.89(-0.83%)
May 22, 2015 107.78 107.58 107.58 107.58 24,300 -0.44(-0.41%)
May 21, 2015 107.77 108.04 107.60 108.02 7,197 -0.02(-0.02%)
May 20, 2015 107.98 108.26 107.91 108.04 9,751 +0.09(+0.08%)
May 19, 2015 108.00 108.18 107.72 107.95 16,496 -0.04(-0.04%)
May 18, 2015 107.99 108.09 107.81 107.99 7,784 -0.17(-0.16%)
May 15, 2015 107.82 108.16 107.80 108.16 30,896 +0.31(+0.29%)
May 14, 2015 106.83 107.85 106.83 107.85 39,858 +1.46(+1.37%)
May 13, 2015 106.89 107.08 106.22 106.39 1,544,167 -0.16(-0.15%)
May 12, 2015 106.53 106.71 105.89 106.55 25,326 -0.31(-0.29%)
May 11, 2015 107.16 107.57 106.86 106.86 20,062 -0.26(-0.24%)
May 08, 2015 106.86 107.44 106.79 107.12 402,521 +0.96(+0.90%)
May 07, 2015 105.33 106.29 105.33 106.16 28,077 +0.47(+0.44%)
May 06, 2015 105.96 106.21 105.14 105.69 24,630 +0.11(+0.10%)
May 05, 2015 106.29 106.56 105.48 105.58 35,065 -0.79(-0.74%)
May 04, 2015 106.24 106.55 106.22 106.37 15,902 +0.27(+0.25%)
May 01, 2015 105.54 106.10 105.42 106.10 44,590 +0.99(+0.94%)
Apr 30, 2015 105.54 105.68 104.91 105.11 26,874 -0.64(-0.61%)
Apr 29, 2015 106.14 106.14 105.63 105.75 17,598 -0.52(-0.49%)
Apr 28, 2015 106.38 106.78 106.00 106.27 45,555 -0.18(-0.17%)
Apr 27, 2015 107.00 107.07 106.44 106.45 28,311 -0.36(-0.34%)
Apr 24, 2015 107.26 107.26 106.78 106.81 24,462 -0.31(-0.29%)
Apr 23, 2015 106.93 107.51 106.93 107.12 24,921 -0.36(-0.33%)
Apr 22, 2015 107.35 107.54 106.88 107.48 39,437 +0.19(+0.18%)
Apr 21, 2015 107.43 107.64 107.12 107.29 28,068 +0.01(+0.01%)
Apr 20, 2015 107.04 107.58 107.04 107.28 17,764 +0.60(+0.56%)
Apr 17, 2015 106.84 106.84 106.22 106.68 33,194 -0.79(-0.74%)
Apr 16, 2015 107.14 107.77 107.06 107.47 35,196 +0.59(+0.55%)
Apr 15, 2015 107.26 107.54 106.87 106.88 29,275 +0.05(+0.05%)
Apr 14, 2015 106.52 107.04 106.25 106.83 23,949 +0.16(+0.15%)
Apr 13, 2015 107.19 107.19 106.64 106.67 33,212 -0.59(-0.55%)
Apr 10, 2015 107.09 107.48 106.96 107.26 67,732 +0.13(+0.12%)
Apr 09, 2015 106.68 107.19 106.48 107.13 23,620 +0.26(+0.24%)
Apr 08, 2015 106.20 106.95 106.20 106.87 2,302,519 +0.37(+0.35%)
Apr 07, 2015 106.81 107.08 106.44 106.50 32,553 -0.51(-0.48%)
Apr 06, 2015 105.69 107.41 105.69 107.01 13,405 +0.86(+0.81%)
Apr 02, 2015 105.10 106.15 106.15 106.15 39,700 +0.77(+0.73%)
Apr 01, 2015 105.44 105.44 104.50 105.38 101,366 -0.17(-0.16%)
Mar 31, 2015 105.65 106.13 105.36 105.55 43,943 -0.51(-0.48%)
Mar 30, 2015 105.55 106.20 105.31 106.06 23,857 +0.98(+0.93%)
Mar 27, 2015 104.38 105.13 104.28 105.08 13,707 +0.82(+0.79%)
Mar 26, 2015 104.46 104.61 104.22 104.26 36,809 -0.48(-0.46%)
Mar 25, 2015 106.03 106.08 104.74 104.74 11,622 -0.75(-0.71%)
Mar 24, 2015 106.37 106.65 105.49 105.49 17,584 -0.72(-0.68%)
Mar 23, 2015 105.86 106.69 105.86 106.21 20,186 +0.30(+0.28%)
Mar 20, 2015 105.31 106.04 105.31 105.91 15,093 +1.16(+1.11%)
Mar 19, 2015 104.91 105.00 104.48 104.75 16,624 -0.32(-0.30%)
Mar 18, 2015 103.94 105.50 102.97 105.07 30,936 +0.92(+0.89%)
Mar 17, 2015 104.40 104.52 103.88 104.15 21,343 -0.55(-0.53%)
Mar 16, 2015 104.05 104.74 104.05 104.70 29,036 +1.11(+1.07%)
Mar 13, 2015 104.30 104.30 103.07 103.59 17,992 -0.91(-0.87%)
Mar 12, 2015 103.43 104.52 103.43 104.50 49,821 +1.41(+1.37%)
Mar 11, 2015 103.91 103.91 102.94 103.09 51,535 -0.75(-0.72%)
Mar 10, 2015 104.60 104.60 103.84 103.84 20,519 -1.60(-1.52%)
Mar 09, 2015 105.36 105.50 105.08 105.44 19,587 +0.59(+0.56%)
Mar 06, 2015 106.70 106.70 104.58 104.85 89,086 -2.18(-2.04%)
Mar 05, 2015 107.22 107.27 106.79 107.03 38,007 +0.01(+0.01%)
Mar 04, 2015 107.52 107.76 106.80 107.02 97,258 -0.74(-0.69%)
Mar 03, 2015 108.01 108.01 107.27 107.76 105,412 -0.47(-0.43%)
Mar 02, 2015 107.82 108.31 107.60 108.23 666,175 +0.35(+0.32%)
Feb 27, 2015 107.81 108.09 107.63 107.88 33,695 +0.21(+0.20%)
Feb 26, 2015 107.59 107.86 107.44 107.67 22,734 -0.10(-0.09%)
Feb 25, 2015 107.68 107.94 107.61 107.77 15,901 +0.05(+0.05%)
Feb 24, 2015 107.50 107.77 107.17 107.72 74,058 +0.43(+0.40%)
Feb 23, 2015 107.08 107.40 107.08 107.29 56,815 -0.06(-0.06%)
Feb 20, 2015 106.66 107.41 106.12 107.35 83,202 +0.52(+0.49%)
Feb 19, 2015 106.76 107.14 106.76 106.83 13,367 -0.15(-0.14%)
Feb 18, 2015 106.30 107.01 106.30 106.98 30,661 +0.43(+0.40%)
Feb 17, 2015 106.53 106.76 106.06 106.55 17,970 -0.11(-0.10%)
Feb 13, 2015 106.66 106.66 106.66 106.66 25,200 -0.09(-0.08%)
Feb 12, 2015 106.36 106.78 106.15 106.75 116,465 +0.53(+0.50%)
Feb 11, 2015 105.86 106.40 105.47 106.22 30,842 +0.42(+0.40%)
Feb 10, 2015 105.40 105.85 105.00 105.80 27,786 +1.28(+1.22%)
Feb 09, 2015 104.81 104.99 104.32 104.52 58,153 -0.57(-0.54%)
Feb 06, 2015 105.69 105.76 104.86 105.09 29,075 -0.58(-0.55%)
Feb 05, 2015 105.27 105.68 105.17 105.67 61,828 +0.63(+0.60%)
Feb 04, 2015 104.85 105.62 104.81 105.04 148,572 -0.08(-0.08%)
Feb 03, 2015 104.74 105.13 104.33 105.12 127,245 +1.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.