City Office REIT Inc (NY: CIO )

6.260 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.776 7.871 7.722 7.823 301,473 +0.07(+0.96%)
Jan 30, 2019 7.620 7.810 7.546 7.749 284,206 +0.14(+1.78%)
Jan 29, 2019 7.600 7.627 7.580 7.614 217,375 +0.03(+0.36%)
Jan 28, 2019 7.593 7.627 7.505 7.586 500,851 -0.01(-0.18%)
Jan 25, 2019 7.614 7.641 7.566 7.600 248,391 +0.01(+0.09%)
Jan 24, 2019 7.614 7.620 7.566 7.593 217,900 -0.01(-0.09%)
Jan 23, 2019 7.519 7.614 7.492 7.600 164,276 +0.09(+1.26%)
Jan 22, 2019 7.580 7.600 7.397 7.505 319,280 -0.09(-1.16%)
Jan 18, 2019 7.641 7.641 7.556 7.593 222,532 -0.03(-0.36%)
Jan 17, 2019 7.647 7.715 7.614 7.620 293,841 -0.03(-0.35%)
Jan 16, 2019 7.566 7.661 7.559 7.647 253,007 +0.11(+1.44%)
Jan 15, 2019 7.417 7.566 7.417 7.539 189,912 +0.12(+1.64%)
Jan 14, 2019 7.566 7.587 7.404 7.417 326,345 -0.16(-2.06%)
Jan 11, 2019 7.722 7.722 7.498 7.573 375,320 -0.17(-2.19%)
Jan 10, 2019 7.783 7.783 7.593 7.742 421,734 -0.05(-0.65%)
Jan 09, 2019 7.746 7.806 7.566 7.793 498,559 +0.11(+1.38%)
Jan 08, 2019 7.541 7.687 7.494 7.687 369,028 +0.23(+3.02%)
Jan 07, 2019 7.289 7.541 7.242 7.461 561,181 +0.20(+2.74%)
Jan 04, 2019 7.037 7.295 7.037 7.262 398,811 +0.26(+3.69%)
Jan 03, 2019 6.811 7.037 6.811 7.004 408,726 +0.17(+2.52%)
Jan 02, 2019 6.752 6.878 6.645 6.831 413,398 +0.03(+0.49%)
Dec 31, 2018 6.864 6.891 6.606 6.798 552,606 -0.04(-0.58%)
Dec 28, 2018 6.672 6.844 6.672 6.838 758,873 +0.18(+2.69%)
Dec 27, 2018 6.679 6.692 6.453 6.659 591,887 -0.07(-0.99%)
Dec 26, 2018 6.699 6.765 6.579 6.725 956,556 +0.09(+1.40%)
Dec 24, 2018 6.931 6.944 6.606 6.632 247,278 -0.37(-5.30%)
Dec 21, 2018 7.196 7.388 6.970 7.004 3,117,968 -0.19(-2.67%)
Dec 20, 2018 7.295 7.315 7.096 7.196 538,597 -0.09(-1.18%)
Dec 19, 2018 7.355 7.408 7.196 7.282 508,066 -0.07(-0.90%)
Dec 18, 2018 7.262 7.435 7.203 7.348 420,229 +0.15(+2.03%)
Dec 17, 2018 7.242 7.521 7.173 7.203 875,784 -0.01(-0.09%)
Dec 14, 2018 7.163 7.222 7.116 7.209 267,030 +0.07(+1.02%)
Dec 13, 2018 7.116 7.222 7.106 7.136 243,041 +0.05(+0.65%)
Dec 12, 2018 7.143 7.276 7.070 7.090 547,109 -0.04(-0.56%)
Dec 11, 2018 7.289 7.289 7.120 7.130 283,929 -0.12(-1.65%)
Dec 10, 2018 7.302 7.335 7.143 7.249 467,093 -0.03(-0.36%)
Dec 07, 2018 7.455 7.494 7.269 7.276 951,418 -0.23(-3.01%)
Dec 06, 2018 7.229 7.514 7.172 7.501 616,443 +0.23(+3.19%)
Dec 04, 2018 7.276 7.388 7.229 7.269 746,207 -0.02(-0.27%)
Dec 03, 2018 7.276 7.315 7.130 7.289 324,893 +0.03(+0.46%)
Nov 30, 2018 7.222 7.302 7.163 7.256 351,316 +0.08(+1.11%)
Nov 29, 2018 7.096 7.222 7.063 7.176 375,781 +0.08(+1.12%)
Nov 28, 2018 7.070 7.176 7.024 7.096 529,142 +0.01(+0.19%)
Nov 27, 2018 7.130 7.183 7.057 7.083 360,380 -0.07(-0.93%)
Nov 26, 2018 7.222 7.345 7.133 7.150 399,820 -0.07(-1.01%)
Nov 23, 2018 7.276 7.305 7.222 7.222 276,831 -0.05(-0.64%)
Nov 21, 2018 7.269 7.269 7.269 0 +0.08(+1.11%)
Nov 20, 2018 7.256 7.292 7.183 7.189 273,720 -0.09(-1.19%)
Nov 19, 2018 7.322 7.375 7.242 7.276 228,803 -0.06(-0.81%)
Nov 16, 2018 7.276 7.342 7.229 7.335 266,879 +0.05(+0.64%)
Nov 15, 2018 7.348 7.402 7.216 7.289 221,074 -0.07(-0.99%)
Nov 14, 2018 7.488 7.494 7.348 7.362 187,117 -0.09(-1.16%)
Nov 13, 2018 7.428 7.488 7.332 7.448 282,385 +0.05(+0.63%)
Nov 12, 2018 7.408 7.500 7.362 7.402 194,202 -0.01(-0.18%)
Nov 09, 2018 7.594 7.594 7.402 7.415 238,533 -0.19(-2.44%)
Nov 08, 2018 7.528 7.601 7.494 7.601 652,802 +0.08(+1.06%)
Nov 07, 2018 7.295 7.551 7.269 7.521 601,599 +0.25(+3.37%)
Nov 06, 2018 7.130 7.289 7.113 7.276 396,433 +0.15(+2.14%)
Nov 05, 2018 7.057 7.242 7.057 7.123 635,741 +0.05(+0.75%)
Nov 02, 2018 7.236 7.295 7.037 7.070 404,692 -0.17(-2.29%)
Nov 01, 2018 7.222 7.322 7.057 7.236 776,766 -0.07(-1.00%)
Oct 31, 2018 7.567 7.567 7.302 7.309 348,065 -0.23(-2.99%)
Oct 30, 2018 7.561 7.614 7.521 7.534 357,888 -0.02(-0.26%)
Oct 29, 2018 7.534 7.654 7.494 7.554 274,949 +0.07(+0.89%)
Oct 26, 2018 7.620 7.644 7.415 7.488 308,042 -0.16(-2.08%)
Oct 25, 2018 7.581 7.707 7.516 7.647 468,034 +0.09(+1.23%)
Oct 24, 2018 7.647 7.707 7.547 7.554 556,128 -0.08(-1.04%)
Oct 23, 2018 7.607 7.687 7.554 7.634 266,746 -0.01(-0.17%)
Oct 22, 2018 7.780 7.859 7.640 7.647 209,723 -0.10(-1.28%)
Oct 19, 2018 7.740 7.839 7.717 7.746 282,259 +0.01(+0.09%)
Oct 18, 2018 7.793 7.872 7.720 7.740 496,652 -0.06(-0.77%)
Oct 17, 2018 7.853 7.859 7.727 7.799 198,360 -0.06(-0.76%)
Oct 16, 2018 7.720 7.879 7.654 7.859 344,975 +0.18(+2.33%)
Oct 15, 2018 7.574 7.710 7.567 7.680 453,306 +0.11(+1.49%)
Oct 12, 2018 7.693 7.786 7.547 7.567 565,573 -0.12(-1.55%)
Oct 11, 2018 8.032 8.058 7.673 7.687 473,213 -0.35(-4.37%)
Oct 10, 2018 8.178 8.270 8.018 8.038 538,121 -0.18(-2.22%)
Oct 09, 2018 8.266 8.266 8.103 8.221 459,557 +0.05(+0.64%)
Oct 08, 2018 8.038 8.188 8.032 8.169 278,843 +0.14(+1.78%)
Oct 05, 2018 7.960 8.038 7.960 8.025 246,128 +0.05(+0.65%)
Oct 04, 2018 8.012 8.058 7.954 7.973 349,110 -0.06(-0.73%)
Oct 03, 2018 8.045 8.090 8.007 8.032 301,918 -0.01(-0.16%)
Oct 02, 2018 8.084 8.129 8.022 8.045 534,364 -0.03(-0.40%)
Oct 01, 2018 8.234 8.247 8.058 8.077 194,224 -0.14(-1.66%)
Sep 28, 2018 8.084 8.214 8.077 8.214 252,273 +0.14(+1.69%)
Sep 27, 2018 8.019 8.103 8.019 8.077 275,628 +0.07(+0.89%)
Sep 26, 2018 8.064 8.123 8.006 8.006 361,805 -0.06(-0.73%)
Sep 25, 2018 8.019 8.103 8.006 8.064 424,749 +0.05(+0.57%)
Sep 24, 2018 8.084 8.084 7.934 8.019 456,755 -0.07(-0.88%)
Sep 21, 2018 7.967 8.110 7.928 8.090 1,029,221 +0.10(+1.30%)
Sep 20, 2018 7.882 7.993 7.811 7.986 250,018 +0.12(+1.49%)
Sep 19, 2018 7.993 8.006 7.850 7.869 503,260 -0.12(-1.47%)
Sep 18, 2018 8.103 8.123 7.986 7.986 235,004 -0.13(-1.60%)
Sep 17, 2018 8.136 8.162 8.045 8.116 359,239 -0.02(-0.24%)
Sep 14, 2018 8.221 8.234 8.110 8.136 269,020 -0.09(-1.11%)
Sep 13, 2018 8.182 8.292 8.165 8.227 340,823 +0.04(+0.48%)
Sep 12, 2018 8.201 8.247 8.182 8.188 436,544 -0.01(-0.08%)
Sep 11, 2018 8.182 8.240 8.136 8.195 336,633 +0.01(+0.08%)
Sep 10, 2018 8.208 8.266 8.156 8.188 401,433 +0.00(+0.00%)
Sep 07, 2018 8.266 8.273 8.175 8.188 313,729 -0.10(-1.18%)
Sep 06, 2018 8.344 8.370 8.286 8.286 261,313 -0.05(-0.55%)
Sep 05, 2018 8.292 8.357 8.234 8.331 362,933 +0.04(+0.47%)
Sep 04, 2018 8.403 8.416 8.273 8.292 481,140 -0.11(-1.32%)
Aug 31, 2018 8.403 8.403 8.403 0 -0.02(-0.23%)
Aug 30, 2018 8.468 8.497 8.396 8.422 1,921,298 -0.03(-0.38%)
Aug 29, 2018 8.461 8.500 8.442 8.455 609,611 +0.00(+0.00%)
Aug 28, 2018 8.422 8.461 8.383 8.455 586,668 +0.05(+0.54%)
Aug 27, 2018 8.461 8.461 8.357 8.409 326,645 -0.03(-0.39%)
Aug 24, 2018 8.435 8.461 8.403 8.442 246,281 +0.00(+0.00%)
Aug 23, 2018 8.396 8.455 8.396 8.442 261,235 +0.00(+0.00%)
Aug 22, 2018 8.461 8.461 8.429 8.442 650,840 +0.01(+0.08%)
Aug 21, 2018 8.416 8.461 8.383 8.435 503,189 +0.03(+0.31%)
Aug 20, 2018 8.455 8.455 8.364 8.409 454,579 +0.00(+0.00%)
Aug 17, 2018 8.429 8.474 8.266 8.409 4,062,345 -0.03(-0.39%)
Aug 16, 2018 8.357 8.474 8.325 8.442 546,913 +0.08(+1.01%)
Aug 15, 2018 8.325 8.377 8.318 8.357 329,157 +0.03(+0.31%)
Aug 14, 2018 8.364 8.409 8.325 8.331 466,348 +0.00(+0.00%)
Aug 13, 2018 8.331 8.351 8.305 8.331 317,992 +0.02(+0.23%)
Aug 10, 2018 8.331 8.357 8.299 8.312 250,276 -0.03(-0.39%)
Aug 09, 2018 8.338 8.364 8.312 8.344 538,549 +0.00(+0.00%)
Aug 08, 2018 8.344 8.383 8.286 8.344 278,684 +0.02(+0.23%)
Aug 07, 2018 8.351 8.351 8.279 8.325 444,130 +0.00(+0.00%)
Aug 06, 2018 8.331 8.409 8.273 8.325 233,892 +0.03(+0.31%)
Aug 03, 2018 8.279 8.312 8.195 8.299 242,748 +0.07(+0.79%)
Aug 02, 2018 8.396 8.514 8.149 8.234 286,223 -0.09(-1.09%)
Aug 01, 2018 8.260 8.377 8.208 8.325 178,338 +0.03(+0.31%)
Jul 31, 2018 8.227 8.370 8.208 8.299 277,087 +0.09(+1.11%)
Jul 30, 2018 8.156 8.273 8.143 8.208 400,439 +0.05(+0.56%)
Jul 27, 2018 8.383 8.383 8.156 8.162 344,456 -0.21(-2.49%)
Jul 26, 2018 8.331 8.387 8.312 8.370 308,672 +0.07(+0.78%)
Jul 25, 2018 8.325 8.383 8.279 8.305 410,730 -0.01(-0.16%)
Jul 24, 2018 8.338 8.338 8.240 8.318 326,491 +0.01(+0.08%)
Jul 23, 2018 8.279 8.325 8.201 8.312 304,043 +0.01(+0.16%)
Jul 20, 2018 8.383 8.383 8.273 8.299 223,379 -0.08(-1.01%)
Jul 19, 2018 8.292 8.416 8.240 8.383 223,217 +0.11(+1.34%)
Jul 18, 2018 8.279 8.299 8.182 8.273 268,943 -0.03(-0.39%)
Jul 17, 2018 8.409 8.435 8.266 8.305 525,915 -0.09(-1.09%)
Jul 16, 2018 8.403 8.422 8.343 8.396 211,060 -0.01(-0.08%)
Jul 13, 2018 8.416 8.448 8.383 8.403 189,703 -0.01(-0.08%)
Jul 12, 2018 8.435 8.435 8.344 8.409 207,698 +0.01(+0.16%)
Jul 11, 2018 8.390 8.443 8.331 8.396 327,659 -0.01(-0.15%)
Jul 10, 2018 8.487 8.487 8.357 8.409 491,242 +0.02(+0.19%)
Jul 09, 2018 8.361 8.408 8.310 8.393 570,421 +0.03(+0.38%)
Jul 06, 2018 8.419 8.438 8.321 8.361 319,709 -0.01(-0.15%)
Jul 05, 2018 8.259 8.393 8.231 8.374 851,866 +0.15(+1.79%)
Jul 03, 2018 8.227 8.227 8.227 0 +0.04(+0.47%)
Jul 02, 2018 8.189 8.278 8.061 8.189 265,020 -0.01(-0.16%)
Jun 29, 2018 8.272 8.067 8.201 379,964 -0.02(-0.23%)
Jun 28, 2018 8.214 8.291 8.163 8.221 314,387 +0.01(+0.16%)
Jun 27, 2018 8.278 8.278 8.176 8.208 414,061 +0.03(+0.31%)
Jun 26, 2018 8.163 8.214 8.131 8.182 480,676 -0.01(-0.16%)
Jun 25, 2018 8.118 8.233 8.067 8.195 378,404 +0.05(+0.63%)
Jun 22, 2018 8.054 8.166 8.003 8.144 1,160,557 +0.10(+1.19%)
Jun 21, 2018 7.990 8.054 7.933 8.048 340,548 +0.07(+0.88%)
Jun 20, 2018 7.920 8.010 7.901 7.978 360,609 +0.05(+0.65%)
Jun 19, 2018 7.894 7.952 7.843 7.926 359,863 +0.03(+0.32%)
Jun 18, 2018 7.811 7.914 7.792 7.901 327,273 +0.09(+1.15%)
Jun 15, 2018 7.837 7.805 7.811 349,229 -0.03(-0.33%)
Jun 14, 2018 7.805 7.863 7.760 7.837 214,085 +0.07(+0.91%)
Jun 13, 2018 7.939 7.978 7.728 7.767 316,120 -0.22(-2.72%)
Jun 12, 2018 7.914 7.984 7.850 7.984 470,529 +0.08(+0.97%)
Jun 11, 2018 7.907 7.958 7.834 7.907 375,504 -0.02(-0.24%)
Jun 08, 2018 7.952 8.003 7.888 7.926 220,619 -0.02(-0.24%)
Jun 07, 2018 7.952 7.990 7.894 7.946 334,048 -0.01(-0.08%)
Jun 06, 2018 7.965 7.837 7.952 467,069 +0.07(+0.89%)
Jun 05, 2018 7.856 7.901 7.831 7.882 399,273 +0.04(+0.49%)
Jun 04, 2018 7.818 7.872 7.792 7.843 263,892 +0.04(+0.49%)
Jun 01, 2018 7.926 7.946 7.799 7.805 402,245 -0.12(-1.53%)
May 31, 2018 7.882 7.984 7.869 7.926 612,079 +0.04(+0.57%)
May 30, 2018 7.626 7.914 7.607 7.882 772,256 +0.27(+3.53%)
May 29, 2018 7.562 7.741 7.537 7.613 854,627 +0.03(+0.42%)
May 25, 2018 7.581 7.581 7.581 0 +0.00(+0.00%)
May 24, 2018 7.594 7.600 7.537 7.581 211,399 +0.00(+0.00%)
May 23, 2018 7.466 7.616 7.453 7.581 378,470 +0.13(+1.72%)
May 22, 2018 7.409 7.453 7.351 7.453 424,034 +0.04(+0.60%)
May 21, 2018 7.332 7.460 7.294 7.409 212,902 +0.10(+1.31%)
May 18, 2018 7.377 7.390 7.268 7.313 355,192 -0.04(-0.52%)
May 17, 2018 7.466 7.479 7.345 7.351 300,888 -0.10(-1.37%)
May 16, 2018 7.441 7.511 7.437 7.453 331,071 +0.01(+0.09%)
May 15, 2018 7.415 7.453 7.370 7.447 491,468 +0.00(+0.00%)
May 14, 2018 7.549 7.549 7.421 7.447 337,685 -0.09(-1.19%)
May 11, 2018 7.581 7.594 7.524 7.537 335,667 -0.03(-0.42%)
May 10, 2018 7.568 7.613 7.543 7.568 265,264 +0.02(+0.25%)
May 09, 2018 7.543 7.581 7.498 7.549 320,274 +0.00(+0.00%)
May 08, 2018 7.415 7.574 7.402 7.549 593,661 +0.14(+1.90%)
May 07, 2018 7.313 7.421 7.313 7.409 307,780 +0.10(+1.40%)
May 04, 2018 7.281 7.453 7.204 7.306 328,288 -0.02(-0.26%)
May 03, 2018 7.345 7.383 7.300 7.326 194,034 -0.04(-0.61%)
May 02, 2018 7.236 7.396 7.185 7.370 285,766 +0.13(+1.77%)
May 01, 2018 7.268 7.300 7.185 7.242 455,459 -0.03(-0.44%)
Apr 30, 2018 7.262 7.358 7.249 7.274 269,214 -0.03(-0.44%)
Apr 27, 2018 7.211 7.377 7.211 7.306 228,829 +0.10(+1.42%)
Apr 26, 2018 7.179 7.262 7.127 7.204 371,737 +0.03(+0.45%)
Apr 25, 2018 7.166 7.232 7.121 7.172 229,954 -0.01(-0.09%)
Apr 24, 2018 7.179 7.204 7.134 7.179 255,072 +0.01(+0.09%)
Apr 23, 2018 7.198 7.262 7.140 7.172 248,210 +0.00(+0.00%)
Apr 20, 2018 7.249 7.281 7.159 7.172 259,181 -0.08(-1.06%)
Apr 19, 2018 7.377 7.377 7.204 7.249 254,451 -0.13(-1.73%)
Apr 18, 2018 7.473 7.493 7.345 7.377 528,106 -0.10(-1.28%)
Apr 17, 2018 7.415 7.479 7.326 7.473 419,480 +0.08(+1.12%)
Apr 16, 2018 7.326 7.409 7.294 7.390 230,491 +0.09(+1.23%)
Apr 13, 2018 7.268 7.319 7.230 7.300 172,017 +0.04(+0.53%)
Apr 12, 2018 7.396 7.396 7.242 7.262 245,102 -0.13(-1.82%)
Apr 11, 2018 7.319 7.437 7.294 7.396 275,431 +0.05(+0.70%)
Apr 10, 2018 7.473 7.473 7.313 7.345 455,887 -0.11(-1.50%)
Apr 09, 2018 7.463 7.507 7.397 7.457 409,634 +0.02(+0.25%)
Apr 06, 2018 7.463 7.544 7.400 7.438 384,417 -0.03(-0.34%)
Apr 05, 2018 7.488 7.488 7.425 7.463 383,262 -0.03(-0.42%)
Apr 04, 2018 7.338 7.532 7.331 7.494 480,661 +0.13(+1.70%)
Apr 03, 2018 7.262 7.425 7.175 7.369 486,872 +0.11(+1.47%)
Apr 02, 2018 7.250 7.331 7.206 7.262 442,870 +0.02(+0.26%)
Mar 29, 2018 7.244 7.244 7.244 0 -0.09(-1.20%)
Mar 28, 2018 7.150 7.345 7.143 7.331 491,636 +0.20(+2.81%)
Mar 27, 2018 7.112 7.225 7.034 7.131 437,578 +0.03(+0.44%)
Mar 26, 2018 7.093 7.131 6.962 7.099 397,539 +0.08(+1.16%)
Mar 23, 2018 7.175 7.212 7.018 7.018 564,457 -0.13(-1.84%)
Mar 22, 2018 7.137 7.281 7.137 7.150 401,241 +0.01(+0.09%)
Mar 21, 2018 7.200 7.259 7.125 7.143 376,815 -0.08(-1.13%)
Mar 20, 2018 7.237 7.294 7.175 7.225 362,471 +0.01(+0.09%)
Mar 19, 2018 7.281 7.281 7.156 7.219 435,486 -0.10(-1.37%)
Mar 16, 2018 7.225 7.344 7.187 7.319 1,062,447 +0.10(+1.39%)
Mar 15, 2018 7.256 7.294 7.184 7.219 277,317 -0.04(-0.60%)
Mar 14, 2018 7.256 7.319 7.225 7.262 493,988 +0.00(+0.00%)
Mar 13, 2018 7.175 7.325 7.168 7.262 495,763 +0.12(+1.67%)
Mar 12, 2018 7.024 7.168 7.024 7.143 416,426 +0.11(+1.51%)
Mar 09, 2018 7.143 7.200 6.868 7.037 464,677 +0.13(+1.91%)
Mar 08, 2018 6.924 6.952 6.855 6.905 298,244 -0.02(-0.27%)
Mar 07, 2018 6.968 6.924 469,357 +0.08(+1.19%)
Mar 06, 2018 6.736 6.874 6.655 6.843 511,698 +0.11(+1.58%)
Mar 05, 2018 6.698 6.811 6.667 6.736 592,766 +0.02(+0.28%)
Mar 02, 2018 6.579 6.880 6.567 6.717 764,930 +0.13(+1.90%)
Mar 01, 2018 6.304 6.711 6.285 6.592 887,699 +0.30(+4.78%)
Feb 28, 2018 6.410 6.482 6.285 6.291 582,735 -0.08(-1.28%)
Feb 27, 2018 6.523 6.579 6.344 6.373 582,339 -0.14(-2.21%)
Feb 26, 2018 6.642 6.642 6.473 6.517 315,749 -0.11(-1.61%)
Feb 23, 2018 6.561 6.630 6.561 6.623 705,606 +0.07(+1.05%)
Feb 22, 2018 6.554 347,736 +0.03(+0.38%)
Feb 21, 2018 6.642 6.705 6.529 6.529 402,464 -0.11(-1.61%)
Feb 20, 2018 6.673 6.780 6.617 6.636 479,994 -0.05(-0.75%)
Feb 16, 2018 6.686 6.686 6.686 0 +0.05(+0.76%)
Feb 15, 2018 6.592 6.667 6.542 6.636 253,503 +0.09(+1.44%)
Feb 14, 2018 6.561 6.598 6.473 6.542 396,146 -0.07(-1.04%)
Feb 13, 2018 6.510 6.648 6.473 6.611 448,606 +0.11(+1.64%)
Feb 12, 2018 6.561 6.561 6.360 6.504 1,027,929 -0.04(-0.67%)
Feb 09, 2018 6.598 6.673 6.454 6.548 629,448 -0.01(-0.19%)
Feb 08, 2018 6.755 6.817 6.561 6.561 316,568 -0.21(-3.06%)
Feb 07, 2018 6.755 6.792 6.736 6.767 346,101 +0.01(+0.09%)
Feb 06, 2018 6.761 6.861 6.667 6.761 586,774 -0.21(-3.05%)
Feb 05, 2018 7.074 7.081 6.905 6.974 371,582 -0.12(-1.68%)
Feb 02, 2018 7.206 7.212 7.074 7.093 402,920 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.