Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1028	0.1028	0.0920	0.1020	1,007,200	+0.00(+3.03%)
Jan 30, 2020	0.0920	0.1027	0.0920	0.0990	432,149	+0.00(+1.75%)
Jan 29, 2020	0.0915	0.1000	0.0915	0.0973	309,513	+0.00(+1.57%)
Jan 28, 2020	0.0995	0.0995	0.0880	0.0958	977,528	-0.01(-4.96%)
Jan 27, 2020	0.1030	0.1030	0.0980	0.1008	795,788	-0.00(-1.47%)
Jan 24, 2020	0.1100	0.1100	0.0987	0.1023	723,300	-0.00(-0.68%)
Jan 23, 2020	0.1031	0.1070	0.1000	0.1030	1,130,942	+0.00(+0.00%)
Jan 22, 2020	0.1030	0.1056	0.1000	0.1030	1,278,087	-0.00(-0.48%)
Jan 21, 2020	0.0980	0.1069	0.0980	0.1035	1,554,983	+0.00(+2.37%)
Jan 17, 2020	0.1005	0.1023	0.0980	0.1011	910,100	-0.00(-1.17%)
Jan 16, 2020	0.1030	0.1074	0.1000	0.1023	619,755	-0.00(-0.68%)
Jan 15, 2020	0.1021	0.1099	0.0991	0.1030	1,054,424	-0.00(-1.81%)
Jan 14, 2020	0.1095	0.1110	0.1000	0.1049	1,340,807	-0.00(-4.38%)
Jan 13, 2020	0.1145	0.1145	0.1050	0.1097	1,754,426	-0.00(-0.18%)
Jan 10, 2020	0.1050	0.1150	0.1050	0.1099	2,109,300	+0.00(+0.92%)
Jan 09, 2020	0.0966	0.1135	0.0966	0.1089	4,772,332	+0.01(+11.12%)
Jan 08, 2020	0.0980	0.1025	0.0955	0.0980	1,824,289	+0.00(+1.03%)
Jan 07, 2020	0.0972	0.0980	0.0939	0.0970	2,340,299	+0.00(+0.00%)
Jan 06, 2020	0.0950	0.0978	0.0930	0.0970	2,978,785	+0.00(+2.65%)
Jan 03, 2020	0.0998	0.0998	0.0915	0.0945	2,300,200	+0.00(+0.00%)
Jan 02, 2020	0.0940	0.0999	0.0913	0.0945	2,756,536	+0.00(+2.16%)
Dec 31, 2019	0.0871	0.0935	0.0871	0.0925	1,844,700	+0.00(+1.09%)
Dec 30, 2019	0.0950	0.0950	0.0900	0.0915	1,289,151	-0.00(-3.68%)
Dec 27, 2019	0.0925	0.0954	0.0920	0.0950	344,500	+0.00(+0.00%)
Dec 26, 2019	0.0930	0.0959	0.0921	0.0950	782,200	+0.00(+0.11%)
Dec 24, 2019	0.0915	0.0960	0.0915	0.0949	376,300	+0.00(+1.06%)
Dec 23, 2019	0.0860	0.0960	0.0860	0.0939	753,511	+0.00(+1.84%)
Dec 20, 2019	0.0888	0.0960	0.0888	0.0922	295,900	-0.00(-0.54%)
Dec 19, 2019	0.0935	0.0980	0.0891	0.0927	800,070	-0.00(-0.86%)
Dec 18, 2019	0.0920	0.0950	0.0882	0.0935	614,153	+0.00(+2.07%)
Dec 17, 2019	0.0940	0.0950	0.0880	0.0916	948,151	-0.00(-2.55%)
Dec 16, 2019	0.0900	0.0950	0.0900	0.0940	1,036,906	-0.00(-0.53%)
Dec 13, 2019	0.0950	0.1000	0.0850	0.0945	2,307,700	+0.00(+3.85%)
Dec 12, 2019	0.1000	0.1140	0.0860	0.0910	5,177,579	+0.01(+7.06%)
Dec 11, 2019	0.0845	0.0896	0.0830	0.0850	560,193	+0.00(+2.29%)
Dec 10, 2019	0.0836	0.0850	0.0811	0.0831	298,415	-0.00(-2.24%)
Dec 09, 2019	0.0850	0.0850	0.0820	0.0850	320,244	+0.00(+0.00%)
Dec 06, 2019	0.0825	0.0850	0.0820	0.0850	977,300	+0.00(+3.79%)
Dec 05, 2019	0.0830	0.0905	0.0818	0.0819	618,666	-0.00(-4.77%)
Dec 04, 2019	0.0828	0.0950	0.0802	0.0860	618,169	+0.00(+1.78%)
Dec 03, 2019	0.0864	0.0865	0.0840	0.0845	461,076	-0.00(-2.76%)
Dec 02, 2019	0.0847	0.0877	0.0843	0.0869	552,040	-0.00(-0.34%)
Nov 29, 2019	0.0890	0.0890	0.0840	0.0872	147,000	+0.00(+1.16%)
Nov 27, 2019	0.0863	0.0865	0.0830	0.0862	496,500	-0.00(-0.12%)
Nov 26, 2019	0.0889	0.0890	0.0835	0.0863	589,073	-0.00(-2.92%)
Nov 25, 2019	0.0869	0.0900	0.0821	0.0889	663,026	+0.00(+2.54%)
Nov 22, 2019	0.0880	0.0880	0.0816	0.0867	527,400	+0.00(+2.60%)
Nov 21, 2019	0.0843	0.0900	0.0838	0.0845	210,000	-0.00(-2.76%)
Nov 20, 2019	0.0885	0.0885	0.0838	0.0869	181,900	-0.00(-2.36%)
Nov 19, 2019	0.0833	0.0890	0.0833	0.0890	348,844	+0.00(+1.71%)
Nov 18, 2019	0.0890	0.0890	0.0815	0.0875	753,055	+0.00(+1.16%)
Nov 15, 2019	0.0885	0.0889	0.0820	0.0865	397,600	+0.00(+0.70%)
Nov 14, 2019	0.0899	0.0900	0.0820	0.0859	744,211	-0.00(-4.34%)
Nov 13, 2019	0.1015	0.1050	0.0800	0.0898	3,199,221	-0.01(-7.33%)
Nov 12, 2019	0.0855	0.0975	0.0840	0.0969	625,761	+0.01(+7.67%)
Nov 11, 2019	0.0841	0.0960	0.0841	0.0900	477,166	+0.00(+0.00%)
Nov 08, 2019	0.0840	0.0980	0.0840	0.0900	795,000	+0.00(+0.00%)
Nov 07, 2019	0.0830	0.1030	0.0830	0.0900	508,776	+0.00(+2.86%)
Nov 06, 2019	0.0850	0.0915	0.0830	0.0875	1,095,953	+0.00(+5.42%)
Nov 05, 2019	0.0850	0.0850	0.0821	0.0830	653,555	-0.00(-2.35%)
Nov 04, 2019	0.0820	0.0850	0.0820	0.0850	696,772	+0.00(+1.43%)
Nov 01, 2019	0.0813	0.0838	0.0751	0.0838	453,700	+0.00(+1.58%)
Oct 31, 2019	0.0810	0.0839	0.0800	0.0825	739,525	-0.00(-1.55%)
Oct 30, 2019	0.0831	0.0890	0.0808	0.0838	523,024	-0.00(-0.83%)
Oct 29, 2019	0.0825	0.0873	0.0825	0.0845	363,451	-0.00(-2.76%)
Oct 28, 2019	0.0800	0.0869	0.0800	0.0869	349,258	+0.00(+2.96%)
Oct 25, 2019	0.0850	0.0850	0.0800	0.0844	600,700	-0.00(-0.71%)
Oct 24, 2019	0.0810	0.0850	0.0810	0.0850	18,321	+0.00(+0.59%)
Oct 23, 2019	0.0756	0.0845	0.0756	0.0845	194,092	+0.00(+2.42%)
Oct 22, 2019	0.0810	0.0885	0.0790	0.0825	942,010	+0.00(+0.86%)
Oct 21, 2019	0.0840	0.0840	0.0800	0.0818	530,871	-0.00(-2.62%)
Oct 18, 2019	0.0840	0.0840	0.0800	0.0840	351,000	+0.00(+0.12%)
Oct 17, 2019	0.0810	0.0868	0.0810	0.0839	179,641	+0.00(+2.94%)
Oct 16, 2019	0.0800	0.0868	0.0800	0.0815	428,190	+0.00(+0.62%)
Oct 15, 2019	0.0850	0.0891	0.0810	0.0810	349,991	-0.00(-4.26%)
Oct 14, 2019	0.0800	0.0898	0.0800	0.0846	44,037	-0.01(-5.69%)
Oct 11, 2019	0.0900	0.0900	0.0811	0.0897	1,136,900	-0.00(-1.75%)
Oct 10, 2019	0.0910	0.0948	0.0885	0.0913	313,397	+0.00(+1.67%)
Oct 09, 2019	0.0930	0.0930	0.0850	0.0898	573,673	-0.00(-0.77%)
Oct 08, 2019	0.0873	0.0916	0.0870	0.0905	941,577	+0.00(+4.02%)
Oct 07, 2019	0.0915	0.0920	0.0851	0.0870	314,479	+0.00(+0.00%)
Oct 04, 2019	0.0840	0.0898	0.0820	0.0870	485,800	+0.00(+1.40%)
Oct 03, 2019	0.0850	0.0858	0.0800	0.0858	264,905	+0.00(+3.37%)
Oct 02, 2019	0.0880	0.0880	0.0760	0.0830	715,592	+0.00(+3.75%)
Oct 01, 2019	0.0878	0.0880	0.0800	0.0800	728,532	-0.01(-6.65%)
Sep 30, 2019	0.0851	0.0918	0.0810	0.0857	1,707,264	-0.01(-9.79%)
Sep 27, 2019	0.0961	0.0961	0.0897	0.0950	216,900	+0.00(+0.00%)
Sep 26, 2019	0.0950	0.0980	0.0870	0.0950	755,727	+0.00(+0.00%)
Sep 25, 2019	0.0851	0.0970	0.0851	0.0950	736,788	+0.01(+8.70%)
Sep 24, 2019	0.1001	0.1099	0.0851	0.0874	3,303,335	-0.01(-14.31%)
Sep 23, 2019	0.1230	0.1230	0.1005	0.1020	3,172,294	-0.02(-15.00%)
Sep 20, 2019	0.1400	0.1400	0.1125	0.1200	6,347,400	-0.02(-11.11%)
Sep 19, 2019	0.0870	0.1410	0.0862	0.1350	6,007,376	+0.05(+55.71%)
Sep 18, 2019	0.0850	0.0875	0.0840	0.0867	715,165	+0.00(+3.71%)
Sep 17, 2019	0.0850	0.0850	0.0810	0.0836	358,993	-0.00(-0.48%)
Sep 16, 2019	0.0856	0.0880	0.0800	0.0840	443,550	+0.00(+3.07%)
Sep 13, 2019	0.0799	0.0841	0.0790	0.0815	358,000	+0.00(+1.88%)
Sep 12, 2019	0.0750	0.0850	0.0748	0.0800	1,554,728	+0.01(+9.14%)
Sep 11, 2019	0.0790	0.0790	0.0620	0.0733	334,832	-0.00(-0.81%)
Sep 10, 2019	0.0800	0.0800	0.0650	0.0739	529,246	-0.00(-5.26%)
Sep 09, 2019	0.0790	0.0800	0.0749	0.0780	491,308	+0.00(+2.63%)
Sep 06, 2019	0.0780	0.0789	0.0750	0.0760	610,900	-0.00(-1.94%)
Sep 05, 2019	0.0740	0.0780	0.0730	0.0775	762,754	+0.00(+6.16%)
Sep 04, 2019	0.0632	0.0760	0.0631	0.0730	2,110,129	+0.01(+12.31%)
Sep 03, 2019	0.0600	0.0655	0.0600	0.0650	288,989	+0.00(+3.01%)
Aug 30, 2019	0.0601	0.0660	0.0601	0.0631	493,500	+0.00(+1.94%)
Aug 29, 2019	0.0645	0.0660	0.0600	0.0619	404,135	-0.00(-3.58%)
Aug 28, 2019	0.0638	0.0645	0.0610	0.0642	281,417	+0.00(+3.55%)
Aug 27, 2019	0.0620	0.0620	0.0595	0.0620	123,250	+0.00(+2.31%)
Aug 26, 2019	0.0620	0.0620	0.0590	0.0606	416,878	-0.00(-0.49%)
Aug 23, 2019	0.0590	0.0615	0.0590	0.0609	338,100	+0.00(+0.83%)
Aug 22, 2019	0.0620	0.0620	0.0580	0.0604	638,701	-0.00(-0.17%)
Aug 21, 2019	0.0580	0.0625	0.0570	0.0605	946,655	+0.00(+4.31%)
Aug 20, 2019	0.0589	0.0600	0.0550	0.0580	596,641	-0.00(-1.86%)
Aug 19, 2019	0.0551	0.0610	0.0540	0.0591	702,853	+0.00(+3.14%)
Aug 16, 2019	0.0590	0.0590	0.0554	0.0573	285,700	-0.00(-2.88%)
Aug 15, 2019	0.0580	0.0628	0.0580	0.0590	499,615	-0.00(-1.67%)
Aug 14, 2019	0.0573	0.0625	0.0573	0.0600	800,459	-0.00(-4.76%)
Aug 13, 2019	0.0606	0.0640	0.0575	0.0630	734,027	+0.00(+5.00%)
Aug 12, 2019	0.0550	0.0700	0.0440	0.0600	2,366,666	+0.01(+15.38%)
Aug 09, 2019	0.0446	0.0550	0.0442	0.0520	1,123,800	+0.01(+11.83%)
Aug 08, 2019	0.0493	0.0493	0.0417	0.0465	543,328	+0.00(+3.33%)
Aug 07, 2019	0.0417	0.0472	0.0410	0.0450	471,246	+0.00(+1.81%)
Aug 06, 2019	0.0386	0.0476	0.0386	0.0442	331,853	+0.00(+1.14%)
Aug 05, 2019	0.0441	0.0480	0.0437	0.0437	553,009	-0.01(-10.82%)
Aug 02, 2019	0.0460	0.0493	0.0460	0.0490	195,200	+0.00(+2.08%)
Aug 01, 2019	0.0500	0.0500	0.0465	0.0480	242,800	-0.00(-3.81%)
Jul 31, 2019	0.0490	0.0499	0.0440	0.0499	459,600	+0.00(+3.96%)
Jul 30, 2019	0.0480	0.0500	0.0465	0.0480	177,950	-0.00(-4.00%)
Jul 29, 2019	0.0419	0.0500	0.0419	0.0500	149,065	-0.00(-1.96%)
Jul 26, 2019	0.0508	0.0550	0.0475	0.0510	389,800	-0.00(-0.97%)
Jul 25, 2019	0.0549	0.0549	0.0451	0.0515	536,429	-0.00(-3.01%)
Jul 24, 2019	0.0519	0.0550	0.0456	0.0531	798,949	+0.00(+1.14%)
Jul 23, 2019	0.0550	0.0569	0.0519	0.0525	236,100	-0.00(-6.25%)
Jul 22, 2019	0.0540	0.0600	0.0518	0.0560	334,576	-0.00(-6.04%)
Jul 19, 2019	0.0600	0.0600	0.0550	0.0596	98,700	+0.00(+1.88%)
Jul 18, 2019	0.0580	0.0608	0.0560	0.0585	342,519	-0.00(-2.50%)
Jul 17, 2019	0.0590	0.0600	0.0551	0.0600	385,694	+0.00(+0.00%)
Jul 16, 2019	0.0624	0.0624	0.0595	0.0600	112,598	+0.00(+0.00%)
Jul 15, 2019	0.0650	0.0650	0.0555	0.0600	360,766	+0.00(+2.56%)
Jul 12, 2019	0.0534	0.0600	0.0534	0.0585	268,800	+0.00(+0.86%)
Jul 11, 2019	0.0600	0.0622	0.0560	0.0580	173,671	-0.00(-3.33%)
Jul 10, 2019	0.0455	0.0699	0.0455	0.0600	397,885	-0.01(-7.69%)
Jul 09, 2019	0.0570	0.0699	0.0570	0.0650	1,057,591	+0.01(+13.44%)
Jul 08, 2019	0.0503	0.0625	0.0468	0.0573	852,880	+0.00(+4.18%)
Jul 05, 2019	0.0571	0.0571	0.0460	0.0550	463,000	+0.00(+7.21%)
Jul 03, 2019	0.0534	0.0534	0.0480	0.0513	452,300	+0.00(+4.69%)
Jul 02, 2019	0.0520	0.0520	0.0483	0.0490	938,505	+0.00(+2.94%)
Jul 01, 2019	0.0420	0.0510	0.0420	0.0476	668,092	+0.00(+8.18%)
Jun 28, 2019	0.0434	0.0440	0.0407	0.0440	1,204,800	+0.00(+2.80%)
Jun 27, 2019	0.0410	0.0429	0.0391	0.0428	414,305	-0.00(-0.47%)
Jun 26, 2019	0.0440	0.0470	0.0392	0.0430	1,066,159	+0.00(+1.18%)
Jun 25, 2019	0.0527	0.0527	0.0333	0.0425	6,931,636	-0.01(-17.48%)
Jun 24, 2019	0.0586	0.0586	0.0490	0.0515	2,772,437	-0.00(-8.69%)
Jun 21, 2019	0.0538	0.0580	0.0500	0.0564	2,149,900	-0.00(-3.59%)
Jun 20, 2019	0.0516	0.0590	0.0516	0.0585	1,834,382	+0.00(+3.54%)
Jun 19, 2019	0.0576	0.0610	0.0515	0.0565	1,258,711	-0.00(-5.83%)
Jun 18, 2019	0.0610	0.0680	0.0550	0.0600	1,255,316	+0.00(+0.00%)
Jun 17, 2019	0.0526	0.0650	0.0500	0.0600	4,340,253	+0.01(+14.07%)
Jun 14, 2019	0.0800	0.0800	0.0520	0.0526	4,121,200	-0.03(-34.25%)
Jun 13, 2019	0.0800	0.0800	0.0752	0.0800	59,150	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0800	0.0700	0.0800	757,449	+0.00(+3.23%)
Jun 11, 2019	0.0666	0.0806	0.0666	0.0775	242,206	+0.00(+1.04%)
Jun 10, 2019	0.0683	0.0850	0.0683	0.0767	218,973	-0.00(-3.52%)
Jun 07, 2019	0.0780	0.0800	0.0750	0.0795	284,100	-0.00(-0.63%)
Jun 06, 2019	0.0830	0.0830	0.0780	0.0800	181,409	+0.00(+0.00%)
Jun 05, 2019	0.0810	0.0820	0.0757	0.0800	278,107	-0.00(-2.44%)
Jun 04, 2019	0.0700	0.0850	0.0700	0.0820	506,915	+0.00(+4.46%)
Jun 03, 2019	0.0820	0.0820	0.0720	0.0785	170,199	-0.00(-1.88%)
May 31, 2019	0.0750	0.0800	0.0732	0.0800	192,100	+0.00(+3.76%)
May 30, 2019	0.0780	0.0780	0.0700	0.0771	374,083	-0.00(-1.15%)
May 29, 2019	0.0750	0.0800	0.0750	0.0780	152,512	+0.00(+4.00%)
May 28, 2019	0.0785	0.0829	0.0750	0.0750	457,650	-0.01(-9.53%)
May 24, 2019	0.0783	0.0840	0.0783	0.0829	418,500	-0.00(-0.24%)
May 23, 2019	0.0800	0.0840	0.0781	0.0831	308,300	+0.00(+0.24%)
May 22, 2019	0.0780	0.0839	0.0780	0.0829	118,881	-0.00(-1.19%)
May 21, 2019	0.0811	0.0840	0.0790	0.0839	117,222	-0.00(-2.33%)
May 20, 2019	0.0800	0.0890	0.0780	0.0859	289,329	+0.00(+2.26%)
May 17, 2019	0.0780	0.0850	0.0780	0.0840	311,800	+0.00(+1.57%)
May 16, 2019	0.0780	0.0859	0.0750	0.0827	663,931	+0.00(+2.10%)
May 15, 2019	0.0850	0.0850	0.0800	0.0810	139,489	-0.00(-4.48%)
May 14, 2019	0.0800	0.0850	0.0800	0.0848	172,876	+0.01(+7.34%)
May 13, 2019	0.0843	0.0858	0.0780	0.0790	872,018	-0.00(-3.66%)
May 10, 2019	0.0800	0.0888	0.0800	0.0820	392,600	-0.00(-4.65%)
May 09, 2019	0.0850	0.0861	0.0780	0.0860	446,236	+0.00(+0.58%)
May 08, 2019	0.0900	0.0900	0.0835	0.0855	223,442	-0.00(-4.68%)
May 07, 2019	0.0820	0.0900	0.0820	0.0897	298,362	+0.00(+2.51%)
May 06, 2019	0.0885	0.0910	0.0850	0.0875	750,754	-0.00(-1.69%)
May 03, 2019	0.0885	0.0905	0.0870	0.0890	794,000	-0.00(-2.20%)
May 02, 2019	0.0890	0.0920	0.0880	0.0910	263,940	+0.00(+0.55%)
May 01, 2019	0.0920	0.0945	0.0890	0.0905	1,593,542	-0.00(-0.66%)
Apr 30, 2019	0.0910	0.0919	0.0890	0.0911	865,151	+0.00(+0.66%)
Apr 29, 2019	0.0930	0.0949	0.0900	0.0905	909,762	-0.00(-3.21%)
Apr 26, 2019	0.0935	0.0936	0.0900	0.0935	279,200	+0.00(+0.00%)
Apr 25, 2019	0.0910	0.0935	0.0901	0.0935	113,200	-0.00(-0.11%)
Apr 24, 2019	0.0940	0.0940	0.0901	0.0936	171,565	-0.00(-0.43%)
Apr 23, 2019	0.0945	0.0949	0.0900	0.0940	209,275	+0.00(+1.40%)
Apr 22, 2019	0.0949	0.0949	0.0901	0.0927	194,385	-0.00(-2.32%)
Apr 18, 2019	0.0915	0.0952	0.0890	0.0949	396,200	-0.00(-1.15%)
Apr 17, 2019	0.0970	0.0970	0.0892	0.0960	703,538	+0.00(+0.00%)
Apr 16, 2019	0.0950	0.0960	0.0910	0.0960	254,652	+0.00(+1.05%)
Apr 15, 2019	0.0985	0.0985	0.0900	0.0950	825,265	+0.00(+0.11%)
Apr 12, 2019	0.0912	0.0959	0.0904	0.0949	222,300	+0.00(+1.28%)
Apr 11, 2019	0.0905	0.0939	0.0905	0.0937	63,575	+0.00(+1.85%)
Apr 10, 2019	0.0901	0.0999	0.0901	0.0920	157,233	-0.00(-3.36%)
Apr 09, 2019	0.0950	0.0970	0.0910	0.0952	474,138	+0.00(+0.21%)
Apr 08, 2019	0.0949	0.0999	0.0922	0.0950	806,729	+0.00(+0.11%)
Apr 05, 2019	0.0900	0.0950	0.0900	0.0949	315,300	+0.00(+3.15%)
Apr 04, 2019	0.0922	0.0980	0.0900	0.0920	836,248	-0.01(-6.12%)
Apr 03, 2019	0.0951	0.0980	0.0935	0.0980	332,277	+0.00(+0.00%)
Apr 02, 2019	0.0988	0.1000	0.0922	0.0980	679,775	+0.00(+0.72%)
Apr 01, 2019	0.0990	0.1040	0.0910	0.0973	542,884	-0.00(-1.72%)
Mar 29, 2019	0.0910	0.0990	0.0894	0.0990	623,400	+0.01(+8.79%)
Mar 28, 2019	0.0900	0.0910	0.0894	0.0910	190,930	+0.00(+1.11%)
Mar 27, 2019	0.0900	0.0935	0.0900	0.0900	329,050	-0.00(-4.26%)
Mar 26, 2019	0.0935	0.0955	0.0900	0.0940	524,980	+0.00(+1.08%)
Mar 25, 2019	0.0925	0.0980	0.0920	0.0930	338,156	-0.00(-1.38%)
Mar 22, 2019	0.0931	0.0965	0.0900	0.0943	1,601,900	-0.01(-5.23%)
Mar 21, 2019	0.1024	0.1024	0.0940	0.0995	593,991	-0.00(-1.49%)
Mar 20, 2019	0.0936	0.1030	0.0931	0.1010	743,321	+0.00(+5.10%)
Mar 19, 2019	0.0940	0.0965	0.0931	0.0961	520,819	+0.00(+0.10%)
Mar 18, 2019	0.0931	0.1005	0.0931	0.0960	603,650	-0.00(-0.52%)
Mar 15, 2019	0.0948	0.0979	0.0938	0.0965	522,100	+0.00(+0.52%)
Mar 14, 2019	0.0960	0.0995	0.0945	0.0960	294,999	+0.00(+0.00%)
Mar 13, 2019	0.0930	0.1020	0.0930	0.0960	631,405	-0.00(-2.04%)
Mar 12, 2019	0.1000	0.1000	0.0930	0.0980	358,240	+0.00(+0.00%)
Mar 11, 2019	0.1018	0.1045	0.0900	0.0980	2,048,192	-0.00(-2.97%)
Mar 08, 2019	0.1035	0.1035	0.1005	0.1010	299,800	-0.00(-2.13%)
Mar 07, 2019	0.1056	0.1061	0.1000	0.1032	595,848	-0.00(-1.71%)
Mar 06, 2019	0.1000	0.1061	0.1000	0.1050	924,758	+0.00(+1.94%)
Mar 05, 2019	0.1080	0.1080	0.1000	0.1030	587,364	-0.00(-1.90%)
Mar 04, 2019	0.0930	0.1100	0.0930	0.1050	1,222,624	+0.00(+5.00%)
Mar 01, 2019	0.0990	0.1000	0.0910	0.1000	431,200	+0.00(+1.01%)
Feb 28, 2019	0.0950	0.1050	0.0930	0.0990	1,349,277	+0.00(+0.51%)
Feb 27, 2019	0.0900	0.1000	0.0900	0.0985	564,052	+0.01(+7.07%)
Feb 26, 2019	0.0880	0.0930	0.0880	0.0920	651,275	+0.00(+1.66%)
Feb 25, 2019	0.0900	0.0914	0.0850	0.0905	614,183	+0.00(+0.56%)
Feb 22, 2019	0.0910	0.0910	0.0880	0.0900	128,800	+0.00(+0.00%)
Feb 21, 2019	0.0890	0.0900	0.0850	0.0900	238,411	+0.00(+1.35%)
Feb 20, 2019	0.0900	0.0900	0.0842	0.0888	202,738	+0.00(+0.79%)
Feb 19, 2019	0.0865	0.0890	0.0850	0.0881	502,293	+0.00(+1.26%)
Feb 15, 2019	0.0880	0.0900	0.0830	0.0870	800,400	+0.00(+2.35%)
Feb 14, 2019	0.0818	0.0860	0.0804	0.0850	892,678	+0.00(+3.66%)
Feb 13, 2019	0.0900	0.0900	0.0800	0.0820	498,444	-0.00(-3.53%)
Feb 12, 2019	0.0823	0.0900	0.0800	0.0850	702,182	-0.00(-3.41%)
Feb 11, 2019	0.0888	0.0888	0.0818	0.0880	354,720	+0.00(+0.00%)
Feb 08, 2019	0.0890	0.0890	0.0865	0.0880	292,900	+0.00(+1.50%)
Feb 07, 2019	0.0800	0.0867	0.0800	0.0867	117,615	+0.00(+0.70%)
Feb 06, 2019	0.0830	0.0879	0.0807	0.0861	209,811	-0.00(-0.58%)
Feb 05, 2019	0.0800	0.0866	0.0800	0.0866	499,689	+0.01(+8.25%)
Feb 04, 2019	0.0830	0.0890	0.0790	0.0800	669,923	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.