Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.52	33.59	33.50	33.59	45,814	-0.18(-0.53%)
Jan 30, 2023	33.63	33.90	33.63	33.77	13,620	-0.18(-0.53%)
Jan 27, 2023	33.98	34.00	33.93	33.95	4,523	+0.04(+0.12%)
Jan 26, 2023	33.62	33.91	33.61	33.91	3,264	+0.20(+0.58%)
Jan 25, 2023	33.24	33.71	33.24	33.71	2,618	+0.17(+0.52%)
Jan 24, 2023	33.50	33.54	33.44	33.54	1,801	-0.11(-0.33%)
Jan 23, 2023	33.39	33.65	33.30	33.65	14,310	+0.07(+0.21%)
Jan 20, 2023	33.20	33.60	33.19	33.58	29,110	+0.22(+0.65%)
Jan 19, 2023	33.15	33.39	33.08	33.36	8,175	-0.19(-0.57%)
Jan 18, 2023	33.66	33.66	33.50	33.55	8,556	+0.05(+0.15%)
Jan 17, 2023	33.44	33.65	33.40	33.50	13,890	-0.10(-0.29%)
Jan 13, 2023	33.30	33.60	33.30	33.60	10,729	+0.27(+0.81%)
Jan 12, 2023	33.04	33.39	32.95	33.33	4,193	+0.71(+2.19%)
Jan 11, 2023	32.43	32.62	32.31	32.62	5,125	+0.32(+0.98%)
Jan 10, 2023	32.39	32.40	32.20	32.30	16,698	-0.08(-0.23%)
Jan 09, 2023	32.42	32.60	32.37	32.38	10,789	-0.04(-0.14%)
Jan 06, 2023	32.16	32.42	32.16	32.42	2,454	+0.84(+2.66%)
Jan 05, 2023	31.59	31.69	31.54	31.58	29,279	-0.27(-0.85%)
Jan 04, 2023	31.57	31.97	31.57	31.85	11,474	+0.73(+2.33%)
Jan 03, 2023	31.32	31.34	31.12	31.12	23,514	+0.14(+0.47%)
Dec 30, 2022	31.08	31.11	30.87	30.98	5,090	-0.27(-0.86%)
Dec 29, 2022	31.14	31.31	31.14	31.25	46,719	+0.45(+1.46%)
Dec 28, 2022	31.20	31.20	30.80	30.80	4,729	-0.15(-0.48%)
Dec 27, 2022	30.84	31.04	30.84	30.95	4,113	-0.05(-0.15%)
Dec 23, 2022	30.80	31.07	30.76	31.00	16,344	+0.22(+0.72%)
Dec 22, 2022	30.55	30.78	30.48	30.78	5,244	-0.30(-0.96%)
Dec 21, 2022	31.01	31.13	31.01	31.07	8,710	+0.29(+0.93%)
Dec 20, 2022	30.66	30.80	30.59	30.79	7,246	+0.09(+0.29%)
Dec 19, 2022	30.65	30.86	30.65	30.70	3,588	-0.14(-0.45%)
Dec 16, 2022	30.64	30.86	30.64	30.84	4,290	-0.56(-1.78%)
Dec 15, 2022	31.78	31.78	31.35	31.40	3,168	-0.77(-2.39%)
Dec 14, 2022	32.00	32.34	32.00	32.17	19,295	+0.09(+0.29%)
Dec 13, 2022	32.51	32.60	32.04	32.07	3,527	+0.39(+1.24%)
Dec 12, 2022	31.60	31.68	31.46	31.68	10,682	+0.06(+0.18%)
Dec 09, 2022	31.65	31.94	31.63	31.63	8,984	+0.09(+0.30%)
Dec 08, 2022	31.52	31.65	31.45	31.53	8,933	-0.21(-0.65%)
Dec 07, 2022	31.70	31.80	31.66	31.74	4,002	+0.04(+0.13%)
Dec 06, 2022	31.81	32.01	31.60	31.70	4,476	-0.48(-1.51%)
Dec 05, 2022	32.59	32.59	32.07	32.18	6,502	-0.50(-1.53%)
Dec 02, 2022	32.37	32.92	32.32	32.68	6,861	+0.20(+0.62%)
Dec 01, 2022	32.40	32.80	32.40	32.48	6,804	+0.64(+2.01%)
Nov 30, 2022	31.36	31.99	31.31	31.84	12,538	+0.29(+0.93%)
Nov 29, 2022	31.45	31.65	31.45	31.55	2,908	-0.03(-0.10%)
Nov 28, 2022	31.96	32.01	31.58	31.58	6,485	-0.77(-2.38%)
Nov 25, 2022	32.07	32.41	32.07	32.35	5,331	+0.17(+0.53%)
Nov 23, 2022	31.84	32.18	31.84	32.18	4,771	+0.51(+1.61%)
Nov 22, 2022	31.48	31.67	31.43	31.67	8,561	+0.30(+0.96%)
Nov 21, 2022	31.25	31.37	31.14	31.37	4,087	+0.03(+0.10%)
Nov 18, 2022	31.76	31.76	31.30	31.34	6,743	+0.27(+0.88%)
Nov 17, 2022	30.68	31.07	30.59	31.07	8,367	-0.04(-0.14%)
Nov 16, 2022	31.01	31.11	30.89	31.11	2,548	-0.19(-0.61%)
Nov 15, 2022	31.99	31.99	31.08	31.30	7,445	+0.00(+0.00%)
Nov 14, 2022	31.74	31.74	31.28	31.30	10,660	-0.71(-2.22%)
Nov 11, 2022	31.55	32.05	31.55	32.01	6,588	+0.88(+2.83%)
Nov 10, 2022	30.34	31.13	30.30	31.13	11,035	+2.33(+8.09%)
Nov 09, 2022	28.89	29.02	28.76	28.80	10,709	-0.59(-2.01%)
Nov 08, 2022	29.19	29.67	29.19	29.39	4,931	+0.29(+0.99%)
Nov 07, 2022	29.19	29.33	28.91	29.10	7,996	+0.49(+1.73%)
Nov 04, 2022	28.08	28.61	28.08	28.61	9,517	+1.15(+4.21%)
Nov 03, 2022	27.64	27.64	27.37	27.45	6,571	-0.64(-2.27%)
Nov 02, 2022	28.57		28.09	28.09	5,533	-0.62(-2.16%)
Nov 01, 2022	28.93	29.26	28.44	28.71	8,761	+0.68(+2.41%)
Oct 31, 2022	28.28	28.28	28.00	28.03	21,148	-0.66(-2.29%)
Oct 28, 2022	28.41	28.69	28.33	28.69	2,607	+0.23(+0.81%)
Oct 27, 2022	28.68	28.80	28.46	28.46	6,366	-0.12(-0.42%)
Oct 26, 2022	28.41	28.86	28.41	28.58	10,938	+0.72(+2.57%)
Oct 25, 2022	27.14	27.90	27.00	27.86	15,799	+1.14(+4.28%)
Oct 24, 2022	26.83	26.96	26.55	26.72	11,573	+0.15(+0.55%)
Oct 21, 2022	25.95	26.57	25.93	26.57	9,479	+0.16(+0.62%)
Oct 20, 2022	26.42	26.82	26.30	26.41	8,926	+0.13(+0.49%)
Oct 19, 2022	26.50	26.65	26.24	26.28	10,100	-0.81(-2.99%)
Oct 18, 2022	27.22	27.31	26.99	27.09	9,518	+0.14(+0.52%)
Oct 17, 2022	26.93	27.30	26.46	26.95	40,855	+1.16(+4.50%)
Oct 14, 2022	26.58	26.58	25.73	25.79	22,600	-0.70(-2.64%)
Oct 13, 2022	25.28	26.53	25.28	26.49	31,816	+1.32(+5.24%)
Oct 12, 2022	25.09	25.22	25.09	25.17	13,538	-0.13(-0.53%)
Oct 11, 2022	25.70	25.96	25.12	25.30	12,665	-0.67(-2.56%)
Oct 10, 2022	25.91	26.02	25.84	25.97	6,044	-0.16(-0.61%)
Oct 07, 2022	26.41	26.41	26.06	26.13	9,905	-0.62(-2.33%)
Oct 06, 2022	27.17	27.17	26.74	26.75	3,745	-0.40(-1.47%)
Oct 05, 2022	27.32	27.38	26.84	27.15	4,174	-0.63(-2.25%)
Oct 04, 2022	27.60	27.89	27.60	27.78	6,324	+0.98(+3.64%)
Oct 03, 2022	26.43	26.97	26.09	26.80	42,073	+0.82(+3.16%)
Sep 30, 2022	25.76	26.22	25.76	25.98	11,214	+0.46(+1.80%)
Sep 29, 2022	25.36	25.55	24.95	25.52	23,234	-0.53(-2.05%)
Sep 28, 2022	25.02	26.07	24.67	26.05	15,030	+0.70(+2.78%)
Sep 27, 2022	25.87	26.05	25.22	25.35	27,892	-0.66(-2.54%)
Sep 26, 2022	26.29	26.38	25.82	26.01	62,719	-0.75(-2.82%)
Sep 23, 2022	27.24	27.81	26.64	26.77	34,084	-1.62(-5.72%)
Sep 22, 2022	28.39	28.39	28.22	28.39	17,900	-0.30(-1.05%)
Sep 21, 2022	28.93	29.08	28.69	28.69	9,319	-0.16(-0.55%)
Sep 20, 2022	28.96	29.04	28.69	28.85	53,839	-0.92(-3.10%)
Sep 19, 2022	29.52	29.77	29.50	29.77	3,004	+0.17(+0.57%)
Sep 16, 2022	29.48	29.63	29.42	29.60	5,589	-0.12(-0.41%)
Sep 15, 2022	29.73	29.92	29.59	29.72	6,313	-0.43(-1.42%)
Sep 14, 2022	30.01	30.15	29.87	30.15	7,219	-0.06(-0.20%)
Sep 13, 2022	30.78	30.78	30.21	30.21	7,128	-1.17(-3.73%)
Sep 12, 2022	31.29	31.54	31.09	31.38	5,721	+0.63(+2.05%)
Sep 09, 2022	30.23	30.77	30.23	30.75	2,483	+0.84(+2.81%)
Sep 08, 2022	29.63	29.97	29.63	29.91	3,134	-0.11(-0.37%)
Sep 07, 2022	29.74	30.02	29.71	30.02	4,284	+0.28(+0.94%)
Sep 06, 2022	30.01	30.01	29.73	29.74	4,091	+0.34(+1.17%)
Sep 02, 2022	29.74	30.00	29.32	29.40	5,153	-0.12(-0.42%)
Sep 01, 2022	29.68	29.79	29.31	29.52	5,601	-0.88(-2.89%)
Aug 31, 2022	30.49	30.55	30.37	30.40	10,059	-0.25(-0.82%)
Aug 30, 2022	30.98	30.98	30.53	30.65	10,192	-0.02(-0.05%)
Aug 29, 2022	30.72	30.88	30.63	30.66	4,809	-0.10(-0.31%)
Aug 26, 2022	31.56	31.56	30.72	30.76	1,785	-0.78(-2.48%)
Aug 25, 2022	31.54	31.54	31.38	31.54	2,988	+0.16(+0.52%)
Aug 24, 2022	31.26	31.44	31.26	31.38	3,743	-0.14(-0.44%)
Aug 23, 2022	31.59	31.60	31.50	31.52	1,410	-0.15(-0.47%)
Aug 22, 2022	31.81	31.84	31.65	31.67	3,570	-0.86(-2.64%)
Aug 19, 2022	32.84	32.84	32.50	32.53	5,964	-0.60(-1.81%)
Aug 18, 2022	33.37	33.37	33.13	33.13	4,883	-0.45(-1.35%)
Aug 17, 2022	33.54	33.69	33.54	33.59	1,546	-0.56(-1.64%)
Aug 16, 2022	34.05	34.15	34.05	34.15	2,468	+0.09(+0.25%)
Aug 15, 2022	34.20	34.21	34.06	34.06	3,394	-0.32(-0.93%)
Aug 12, 2022	34.13	34.40	34.13	34.38	2,138	+0.27(+0.79%)
Aug 11, 2022	34.20	34.29	34.11	34.11	1,674	-0.31(-0.91%)
Aug 10, 2022	33.66	34.57	33.66	34.42	7,363	+1.25(+3.77%)
Aug 09, 2022	33.43	33.43	33.17	33.17	2,055	-0.39(-1.16%)
Aug 08, 2022	33.68	33.80	33.56	33.56	2,801	-0.07(-0.21%)
Aug 05, 2022	33.52	33.64	33.52	33.63	588	-0.47(-1.39%)
Aug 04, 2022	33.92	34.12	33.92	34.10	3,982	+0.13(+0.39%)
Aug 03, 2022	33.75	33.97	33.75	33.97	861	+0.58(+1.74%)
Aug 02, 2022	33.63	33.63	33.39	33.39	1,637	-0.64(-1.87%)
Aug 01, 2022	34.10	34.21	33.97	34.03	6,973	-0.15(-0.45%)
Jul 29, 2022	34.08	34.18	33.95	34.18	5,819	+0.55(+1.64%)
Jul 28, 2022	33.27	33.63	33.27	33.63	1,991	+0.38(+1.14%)
Jul 27, 2022	32.76	33.25	32.63	33.25	2,602	+0.84(+2.58%)
Jul 26, 2022	32.91	32.91	32.41	32.41	3,799	-0.70(-2.10%)
Jul 25, 2022	33.19	33.38	33.10	33.11	3,968	+0.34(+1.05%)
Jul 22, 2022	32.79	32.79	32.77	32.77	211	-0.10(-0.32%)
Jul 21, 2022	32.74	32.87	32.68	32.87	2,451	+0.66(+2.03%)
Jul 20, 2022	32.28	32.36	32.13	32.22	3,823	+0.07(+0.20%)
Jul 19, 2022	32.17	32.31	32.14	32.15	6,364	+0.66(+2.08%)
Jul 18, 2022	31.77	31.77	31.49	31.49	499	+0.46(+1.50%)
Jul 15, 2022	30.93	31.03	30.89	31.03	1,756	+0.59(+1.94%)
Jul 14, 2022	30.40	30.49	30.15	30.44	3,794	-0.55(-1.78%)
Jul 13, 2022	31.11	31.11	30.95	30.99	2,721	-0.12(-0.38%)
Jul 12, 2022	30.90	31.27	30.90	31.11	2,043	+0.10(+0.33%)
Jul 11, 2022	31.16	31.16	31.01	31.01	1,181	-0.46(-1.47%)
Jul 08, 2022	31.48	31.51	31.47	31.47	2,151	+0.03(+0.09%)
Jul 07, 2022	31.31	31.44	31.31	31.44	2,402	+0.54(+1.75%)
Jul 06, 2022	30.53	30.91	30.45	30.90	4,179	+0.33(+1.06%)
Jul 05, 2022	30.26	30.57	30.10	30.57	51,215	-0.86(-2.74%)
Jul 01, 2022	30.94	31.43	30.86	31.43	15,755	-0.21(-0.65%)
Jun 30, 2022	31.36	31.65	31.36	31.64	3,015	-0.27(-0.85%)
Jun 29, 2022	32.08	32.32	31.87	31.91	1,664	-0.54(-1.65%)
Jun 28, 2022	32.80	32.81	32.45	32.45	2,092	-0.30(-0.91%)
Jun 27, 2022	32.84	32.98	32.74	32.74	2,722	-0.18(-0.54%)
Jun 24, 2022	32.42	32.92	32.42	32.92	12,743	+0.93(+2.91%)
Jun 23, 2022	31.70	32.03	31.62	31.99	6,570	-0.09(-0.29%)
Jun 22, 2022	31.81	32.26	31.81	32.08	3,367	-0.03(-0.09%)
Jun 21, 2022	32.23	32.23	32.11	32.11	2,373	+0.18(+0.56%)
Jun 17, 2022	31.94	32.09	31.88	31.93	16,090	+0.15(+0.47%)
Jun 16, 2022	31.84	32.00	31.73	31.78	3,828	-1.08(-3.28%)
Jun 15, 2022	31.82	32.86	31.82	32.86	10,824	+1.26(+3.99%)
Jun 14, 2022	31.90	31.90	31.30	31.60	8,835	-0.57(-1.78%)
Jun 13, 2022	32.50	32.84	32.09	32.17	94,702	-1.50(-4.45%)
Jun 10, 2022	33.64	33.69	33.55	33.67	3,129	-0.92(-2.65%)
Jun 09, 2022	35.19	35.19	34.59	34.59	2,711	-1.20(-3.36%)
Jun 08, 2022	35.89	36.12	35.69	35.79	5,372	-0.44(-1.21%)
Jun 07, 2022	36.24	36.26	36.23	36.23	3,722	-0.04(-0.11%)
Jun 06, 2022	36.30	36.32	36.27	36.27	5,252	+0.31(+0.86%)
Jun 03, 2022	35.81	36.08	35.81	35.96	9,263	-0.45(-1.24%)
Jun 02, 2022	35.89	36.42	35.77	36.41	2,437	+0.89(+2.51%)
Jun 01, 2022	36.14	36.14	35.46	35.52	24,644	-0.67(-1.85%)
May 31, 2022	36.21	36.40	36.12	36.19	2,451	-0.02(-0.05%)
May 27, 2022	36.20	36.21	36.08	36.20	2,049	+0.21(+0.60%)
May 26, 2022	35.49	36.00	35.49	35.99	9,879	+0.74(+2.10%)
May 25, 2022	35.18	35.39	35.14	35.25	7,818	+0.23(+0.66%)
May 24, 2022	35.09	35.15	34.83	35.02	11,092	-0.53(-1.49%)
May 23, 2022	35.32	35.57	35.29	35.55	10,233	+0.81(+2.33%)
May 20, 2022	34.99	34.99	34.47	34.74	4,072	+0.21(+0.59%)
May 19, 2022	34.41	34.62	34.37	34.53	6,321	+0.31(+0.90%)
May 18, 2022	34.84	34.84	34.23	34.23	7,474	-1.02(-2.89%)
May 17, 2022	35.15	35.28	35.06	35.25	11,692	+0.79(+2.28%)
May 16, 2022	34.24	34.48	34.16	34.46	3,119	+0.23(+0.67%)
May 13, 2022	33.71	34.25	33.71	34.23	11,191	+1.09(+3.29%)
May 12, 2022	33.00	33.50	32.96	33.14	17,617	-0.03(-0.09%)
May 11, 2022	33.67	33.94	33.17	33.17	10,347	-0.24(-0.72%)
May 10, 2022	33.66	33.66	33.31	33.41	29,406	+0.11(+0.33%)
May 09, 2022	33.59	33.59	33.22	33.30	14,444	-0.91(-2.66%)
May 06, 2022	34.62	34.62	34.01	34.21	9,894	-0.68(-1.96%)
May 05, 2022	34.88	34.91	34.77	34.89	1,177	-1.49(-4.09%)
May 04, 2022	35.62	36.38	35.59	36.38	3,056	+0.24(+0.67%)
May 03, 2022	36.16	36.16	36.12	36.14	1,980	+0.04(+0.10%)
May 02, 2022	36.38	36.57	35.76	36.10	17,175	-0.29(-0.79%)
Apr 29, 2022	36.89	36.96	36.39	36.39	31,355	-0.13(-0.35%)
Apr 28, 2022	36.26	36.59	36.10	36.52	21,483	+0.35(+0.97%)
Apr 27, 2022	36.31	36.42	36.07	36.17	9,604	-0.23(-0.63%)
Apr 26, 2022	37.20	37.29	36.36	36.40	6,894	-1.12(-2.99%)
Apr 25, 2022	37.23	37.59	37.15	37.52	103,816	-0.34(-0.91%)
Apr 22, 2022	38.61	38.61	37.86	37.86	4,052	-0.81(-2.09%)
Apr 21, 2022	39.32	39.35	38.67	38.67	191,500	-0.19(-0.49%)
Apr 20, 2022	38.83	38.94	38.78	38.86	3,076	+0.26(+0.68%)
Apr 19, 2022	38.34	38.64	38.34	38.60	4,366	-0.08(-0.21%)
Apr 18, 2022	38.69	38.84	38.68	38.68	1,121	-0.24(-0.61%)
Apr 14, 2022	38.93	39.02	38.70	38.92	32,687	-0.06(-0.15%)
Apr 13, 2022	38.56	38.98	38.56	38.98	8,500	+0.52(+1.35%)
Apr 12, 2022	38.67	38.73	38.41	38.46	7,649	-0.19(-0.49%)
Apr 11, 2022	38.97	38.97	38.65	38.65	2,860	-0.25(-0.65%)
Apr 08, 2022	38.79	38.97	38.75	38.90	7,606	-0.10(-0.25%)
Apr 07, 2022	38.95	39.07	38.81	39.00	23,415	-0.01(-0.01%)
Apr 06, 2022	38.97	39.04	38.82	39.01	6,923	-0.56(-1.43%)
Apr 05, 2022	39.66	39.66	39.31	39.57	15,403	+0.12(+0.30%)
Apr 04, 2022	39.34	39.48	39.34	39.45	2,021	+0.17(+0.43%)
Apr 01, 2022	39.19	39.28	39.08	39.28	5,814	+0.26(+0.67%)
Mar 31, 2022	39.31	39.31	39.02	39.02	3,976	-0.22(-0.56%)
Mar 30, 2022	39.61	39.61	39.24	39.24	2,396	-0.67(-1.69%)
Mar 29, 2022	39.83	39.94	39.67	39.91	4,857	+0.74(+1.90%)
Mar 28, 2022	38.94	39.18	38.91	39.17	3,377	-0.20(-0.51%)
Mar 25, 2022	39.20	39.38	39.19	39.37	3,486	+0.25(+0.63%)
Mar 24, 2022	38.96	39.13	38.96	39.12	3,316	+0.07(+0.18%)
Mar 23, 2022	39.25	39.33	39.05	39.05	10,655	-0.83(-2.08%)
Mar 22, 2022	39.59	39.88	39.59	39.88	4,849	+0.68(+1.74%)
Mar 21, 2022	39.37	39.37	39.12	39.20	4,109	-0.71(-1.78%)
Mar 18, 2022	39.42	39.91	39.42	39.91	9,727	+0.75(+1.92%)
Mar 17, 2022	38.94	39.41	38.94	39.16	2,200	-0.12(-0.31%)
Mar 16, 2022	38.30	39.28	38.29	39.28	10,506	+1.71(+4.56%)
Mar 15, 2022	37.55	37.57	37.34	37.57	1,335	-0.10(-0.27%)
Mar 14, 2022	37.69	38.04	37.58	37.67	38,019	+0.69(+1.87%)
Mar 11, 2022	37.77	37.77	36.87	36.98	83,888	+0.05(+0.14%)
Mar 10, 2022	37.37		36.90	36.93	11,954	-0.77(-2.03%)
Mar 09, 2022	36.66	37.93	36.66	37.70	10,276	+1.63(+4.53%)
Mar 08, 2022	35.89	36.78	35.59	36.06	35,687	+0.77(+2.18%)
Mar 07, 2022	35.76	36.13	34.93	35.29	69,403	-0.91(-2.51%)
Mar 04, 2022	36.59	36.83	35.72	36.20	47,305	-1.67(-4.41%)
Mar 03, 2022	39.14	39.14	37.72	37.87	12,001	-1.57(-3.99%)
Mar 02, 2022	39.28	39.45	39.19	39.45	22,242	+0.67(+1.72%)
Mar 01, 2022	39.52	39.52	38.59	38.78	4,852	-1.04(-2.61%)
Feb 28, 2022	39.95	40.27	39.74	39.82	21,854	-0.56(-1.39%)
Feb 25, 2022	39.58	40.38	39.87	40.38	14,422	+1.03(+2.62%)
Feb 24, 2022	38.26	39.42	38.26	39.35	18,025	-0.76(-1.90%)
Feb 23, 2022	41.07	41.07	40.09	40.11	6,048	-0.45(-1.11%)
Feb 22, 2022	40.58	40.84	40.46	40.56	7,515	-0.73(-1.78%)
Feb 18, 2022				41.30	0	-0.20(-0.48%)
Feb 17, 2022	41.79	42.10	41.49	41.49	31,347	-0.88(-2.07%)
Feb 16, 2022	42.16	42.44	41.94	42.37	22,526	+0.06(+0.14%)
Feb 15, 2022	42.07	42.31	42.01	42.31	17,376	+0.77(+1.85%)
Feb 14, 2022	41.81	41.81	41.50	41.54	2,930	-0.51(-1.21%)
Feb 11, 2022	42.63	42.74	41.96	42.05	3,550	-0.55(-1.29%)
Feb 10, 2022	42.57	43.12	42.57	42.60	4,625	-0.24(-0.56%)
Feb 09, 2022	42.68	42.86	42.68	42.84	7,572	+0.68(+1.61%)
Feb 08, 2022	41.82	42.16	41.75	42.16	4,435	+0.16(+0.38%)
Feb 07, 2022	42.02	42.23	41.93	42.00	4,020	-0.16(-0.37%)
Feb 04, 2022	41.98	42.34	41.94	42.16	9,470	-0.49(-1.16%)
Feb 03, 2022	42.82		42.56	42.65	11,720	-0.57(-1.32%)
Feb 02, 2022	43.24	43.33	43.09	43.22	33,985	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.