Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.634 | 1.639 | 1.631 | 1.637 | 0 | +0.00(+0.13%) |
Nov 28, 2013 | 1.628 | 1.636 | 1.628 | 1.635 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 1.621 | 1.633 | 1.620 | 1.629 | 0 | +0.01(+0.44%) |
Nov 26, 2013 | 1.616 | 1.622 | 1.614 | 1.622 | 0 | +0.01(+0.37%) |
Nov 25, 2013 | 1.624 | 1.624 | 1.613 | 1.616 | 0 | -0.01(-0.43%) |
Nov 24, 2013 | 1.623 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.05%) |
Nov 22, 2013 | 1.619 | 1.623 | 1.618 | 1.623 | 0 | +0.00(+0.20%) |
Nov 21, 2013 | 1.610 | 1.620 | 1.607 | 1.620 | 0 | +0.01(+0.59%) |
Nov 20, 2013 | 1.612 | 1.618 | 1.609 | 1.611 | 0 | -0.00(-0.09%) |
Nov 19, 2013 | 1.611 | 1.613 | 1.606 | 1.612 | 0 | +0.00(+0.06%) |
Nov 18, 2013 | 1.611 | 1.615 | 1.608 | 1.611 | 0 | -0.00(-0.09%) |
Nov 17, 2013 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 1.606 | 1.613 | 1.605 | 1.612 | 0 | +0.01(+0.34%) |
Nov 14, 2013 | 1.604 | 1.610 | 1.599 | 1.607 | 0 | +0.00(+0.06%) |
Nov 13, 2013 | 1.589 | 1.607 | 1.588 | 1.606 | 0 | +0.02(+0.96%) |
Nov 12, 2013 | 1.598 | 1.599 | 1.585 | 1.591 | 0 | -0.01(-0.52%) |
Nov 11, 2013 | 1.600 | 1.602 | 1.597 | 1.599 | 0 | -0.00(-0.09%) |
Nov 10, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.00(-0.13%) |
Nov 08, 2013 | 1.609 | 1.611 | 1.596 | 1.603 | 0 | -0.01(-0.45%) |
Nov 07, 2013 | 1.608 | 1.611 | 1.601 | 1.610 | 0 | +0.00(+0.11%) |
Nov 06, 2013 | 1.605 | 1.612 | 1.604 | 1.608 | 0 | +0.00(+0.22%) |
Nov 05, 2013 | 1.597 | 1.606 | 1.595 | 1.604 | 0 | +0.01(+0.48%) |
Nov 04, 2013 | 1.592 | 1.598 | 1.590 | 1.597 | 0 | +0.00(+0.26%) |
Nov 03, 2013 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | -0.00(-0.00%) |
Nov 01, 2013 | 1.604 | 1.605 | 1.591 | 1.593 | 0 | -0.01(-0.70%) |
Oct 31, 2013 | 1.603 | 1.607 | 1.601 | 1.604 | 0 | -0.00(-0.00%) |
Oct 30, 2013 | 1.605 | 1.608 | 1.600 | 1.604 | 0 | -0.00(-0.06%) |
Oct 29, 2013 | 1.614 | 1.615 | 1.602 | 1.605 | 0 | -0.01(-0.58%) |
Oct 28, 2013 | 1.618 | 1.621 | 1.612 | 1.614 | 0 | -0.00(-0.19%) |
Oct 27, 2013 | 1.617 | 1.617 | 1.616 | 1.617 | 0 | +0.00(+0.06%) |
Oct 25, 2013 | 1.620 | 1.625 | 1.615 | 1.616 | 0 | -0.00(-0.24%) |
Oct 24, 2013 | 1.616 | 1.622 | 1.614 | 1.620 | 0 | +0.00(+0.24%) |
Oct 23, 2013 | 1.623 | 1.626 | 1.612 | 1.616 | 0 | -0.01(-0.44%) |
Oct 22, 2013 | 1.615 | 1.625 | 1.612 | 1.624 | 0 | +0.01(+0.54%) |
Oct 21, 2013 | 1.617 | 1.618 | 1.613 | 1.615 | 0 | -0.00(-0.17%) |
Oct 20, 2013 | 1.617 | 1.618 | 1.617 | 1.618 | 0 | +0.00(+0.02%) |
Oct 18, 2013 | 1.616 | 1.623 | 1.614 | 1.617 | 0 | +0.00(+0.05%) |
Oct 17, 2013 | 1.595 | 1.617 | 1.594 | 1.616 | 0 | +0.02(+1.35%) |
Oct 16, 2013 | 1.599 | 1.606 | 1.589 | 1.595 | 0 | -0.01(-0.32%) |
Oct 15, 2013 | 1.598 | 1.601 | 1.592 | 1.600 | 0 | +0.00(+0.09%) |
Oct 14, 2013 | 1.597 | 1.602 | 1.595 | 1.598 | 0 | +0.00(+0.08%) |
Oct 13, 2013 | 1.596 | 1.598 | 1.596 | 1.597 | 0 | +0.00(+0.11%) |
Oct 11, 2013 | 1.597 | 1.600 | 1.592 | 1.596 | 0 | -0.00(-0.06%) |
Oct 10, 2013 | 1.595 | 1.598 | 1.591 | 1.597 | 0 | +0.00(+0.05%) |
Oct 09, 2013 | 1.608 | 1.612 | 1.592 | 1.596 | 0 | -0.01(-0.78%) |
Oct 08, 2013 | 1.609 | 1.612 | 1.602 | 1.608 | 0 | -0.00(-0.09%) |
Oct 07, 2013 | 1.603 | 1.610 | 1.603 | 1.610 | 0 | +0.01(+0.47%) |
Oct 06, 2013 | 1.603 | 1.604 | 1.602 | 1.602 | 0 | +0.00(+0.09%) |
Oct 04, 2013 | 1.616 | 1.618 | 1.601 | 1.601 | 0 | -0.01(-0.90%) |
Oct 03, 2013 | 1.623 | 1.624 | 1.615 | 1.616 | 0 | -0.01(-0.42%) |
Oct 02, 2013 | 1.619 | 1.625 | 1.616 | 1.622 | 0 | +0.00(+0.18%) |
Oct 01, 2013 | 1.619 | 1.626 | 1.618 | 1.619 | 0 | +0.00(+0.06%) |
Sep 30, 2013 | 1.615 | 1.620 | 1.613 | 1.618 | 0 | +0.00(+0.25%) |
Sep 29, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.02%) |
Sep 27, 2013 | 1.604 | 1.615 | 1.603 | 1.614 | 0 | +0.01(+0.62%) |
Sep 26, 2013 | 1.608 | 1.610 | 1.600 | 1.604 | 0 | -0.00(-0.25%) |
Sep 25, 2013 | 1.600 | 1.609 | 1.598 | 1.608 | 0 | +0.01(+0.47%) |
Sep 24, 2013 | 1.604 | 1.604 | 1.596 | 1.600 | 0 | -0.00(-0.24%) |
Sep 23, 2013 | 1.600 | 1.607 | 1.600 | 1.604 | 0 | +0.00(+0.24%) |
Sep 20, 2013 | 1.604 | 1.607 | 1.599 | 1.600 | 0 | -0.00(-0.18%) |
Sep 19, 2013 | 1.612 | 1.615 | 1.602 | 1.603 | 0 | -0.01(-0.70%) |
Sep 18, 2013 | 1.591 | 1.616 | 1.589 | 1.615 | 0 | +0.02(+1.53%) |
Sep 17, 2013 | 1.590 | 1.594 | 1.589 | 1.590 | 0 | +0.00(+0.04%) |
Sep 16, 2013 | 1.594 | 1.596 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Sep 15, 2013 | 1.588 | 1.595 | 1.586 | 1.594 | 0 | +0.01(+0.38%) |
Sep 13, 2013 | 1.581 | 1.589 | 1.578 | 1.588 | 0 | +0.01(+0.44%) |
Sep 12, 2013 | 1.583 | 1.584 | 1.578 | 1.581 | 0 | -0.00(-0.09%) |
Sep 11, 2013 | 1.573 | 1.583 | 1.572 | 1.582 | 0 | +0.01(+0.54%) |
Sep 10, 2013 | 1.570 | 1.575 | 1.569 | 1.573 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 1.563 | 1.573 | 1.559 | 1.569 | 0 | +0.01(+0.49%) |
Sep 08, 2013 | 1.563 | 1.564 | 1.560 | 1.562 | 0 | -0.00(-0.11%) |
Sep 06, 2013 | 1.559 | 1.568 | 1.556 | 1.563 | 0 | +0.00(+0.29%) |
Sep 05, 2013 | 1.562 | 1.567 | 1.557 | 1.559 | 0 | -0.00(-0.23%) |
Sep 04, 2013 | 1.556 | 1.565 | 1.556 | 1.563 | 0 | +0.01(+0.43%) |
Sep 03, 2013 | 1.555 | 1.560 | 1.552 | 1.556 | 0 | +0.00(+0.10%) |
Sep 02, 2013 | 1.552 | 1.559 | 1.551 | 1.555 | 0 | +0.00(+0.07%) |
Sep 01, 2013 | 1.552 | 1.554 | 1.550 | 1.553 | 0 | +0.00(+0.17%) |
Aug 30, 2013 | 1.550 | 1.553 | 1.546 | 1.551 | 0 | +0.00(+0.02%) |
Aug 29, 2013 | 1.553 | 1.555 | 1.548 | 1.550 | 0 | -0.00(-0.14%) |
Aug 28, 2013 | 1.555 | 1.555 | 1.543 | 1.553 | 0 | -0.00(-0.14%) |
Aug 27, 2013 | 1.558 | 1.559 | 1.548 | 1.555 | 0 | -0.00(-0.19%) |
Aug 26, 2013 | 1.558 | 1.561 | 1.556 | 1.558 | 0 | +0.00(+0.06%) |
Aug 25, 2013 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.02%) |
Aug 23, 2013 | 1.559 | 1.564 | 1.554 | 1.557 | 0 | -0.00(-0.13%) |
Aug 22, 2013 | 1.565 | 1.565 | 1.556 | 1.559 | 0 | -0.01(-0.45%) |
Aug 21, 2013 | 1.567 | 1.572 | 1.564 | 1.566 | 0 | -0.00(-0.04%) |
Aug 20, 2013 | 1.565 | 1.570 | 1.563 | 1.567 | 0 | +0.00(+0.10%) |
Aug 19, 2013 | 1.563 | 1.567 | 1.561 | 1.565 | 0 | +0.00(+0.19%) |
Aug 18, 2013 | 1.562 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.01%) |
Aug 16, 2013 | 1.564 | 1.566 | 1.561 | 1.562 | 0 | -0.00(-0.12%) |
Aug 15, 2013 | 1.550 | 1.565 | 1.550 | 1.564 | 0 | +0.01(+0.90%) |
Aug 14, 2013 | 1.544 | 1.555 | 1.542 | 1.550 | 0 | +0.01(+0.35%) |
Aug 13, 2013 | 1.546 | 1.551 | 1.543 | 1.545 | 0 | -0.00(-0.10%) |
Aug 12, 2013 | 1.550 | 1.552 | 1.540 | 1.546 | 0 | -0.00(-0.17%) |
Aug 11, 2013 | 1.550 | 1.550 | 1.548 | 1.549 | 0 | -0.00(-0.07%) |
Aug 09, 2013 | 1.554 | 1.555 | 1.550 | 1.550 | 0 | -0.00(-0.24%) |
Aug 08, 2013 | 1.549 | 1.558 | 1.549 | 1.554 | 0 | +0.01(+0.34%) |
Aug 07, 2013 | 1.535 | 1.553 | 1.521 | 1.549 | 0 | +0.01(+0.91%) |
Aug 06, 2013 | 1.535 | 1.539 | 1.533 | 1.535 | 0 | -0.00(-0.06%) |
Aug 05, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | +0.01(+0.47%) |
Aug 04, 2013 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | -0.00(-0.06%) |
Aug 02, 2013 | 1.512 | 1.531 | 1.510 | 1.530 | 0 | +0.02(+1.18%) |
Aug 01, 2013 | 1.512 | 1.512 | 1.511 | 1.512 | 0 | -0.01(-0.53%) |
Jul 31, 2013 | 1.521 | 1.521 | 1.520 | 1.520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.01(-0.67%) |
Jul 29, 2013 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | -0.00(-0.32%) |
Jul 28, 2013 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.04%) |
Jul 26, 2013 | 1.538 | 1.542 | 1.536 | 1.538 | 0 | -0.00(-0.02%) |
Jul 25, 2013 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.01(+0.44%) |
Jul 24, 2013 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.35%) |
Jul 23, 2013 | 1.538 | 1.538 | 1.537 | 1.537 | 0 | +0.00(+0.08%) |
Jul 22, 2013 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.66%) |
Jul 21, 2013 | 1.527 | 1.527 | 1.526 | 1.526 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 1.523 | 1.528 | 1.520 | 1.527 | 0 | +0.01(+0.33%) |
Jul 18, 2013 | 1.523 | 1.523 | 1.522 | 1.522 | 0 | +0.00(+0.11%) |
Jul 17, 2013 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.01(+0.45%) |
Jul 16, 2013 | 1.515 | 1.515 | 1.514 | 1.514 | 0 | +0.00(+0.23%) |
Jul 15, 2013 | 1.510 | 1.511 | 1.510 | 1.511 | 0 | +0.00(+0.02%) |
Jul 14, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.02%) |
Jul 12, 2013 | 1.519 | 1.519 | 1.508 | 1.511 | 0 | -0.01(-0.51%) |
Jul 11, 2013 | 1.519 | 1.519 | 1.518 | 1.518 | 0 | +0.01(+0.73%) |
Jul 10, 2013 | 1.505 | 1.508 | 1.503 | 1.507 | 0 | +0.02(+1.43%) |
Jul 09, 2013 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.60%) |
Jul 08, 2013 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.01(+0.49%) |
Jul 07, 2013 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.00(-0.06%) |
Jul 05, 2013 | 1.508 | 1.508 | 1.486 | 1.489 | 0 | -0.02(-1.16%) |
Jul 04, 2013 | 1.508 | 1.508 | 1.506 | 1.506 | 0 | -0.02(-1.38%) |
Jul 03, 2013 | 1.528 | 1.528 | 1.527 | 1.527 | 0 | +0.01(+0.78%) |
Jul 02, 2013 | 1.516 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.38%) |
Jul 01, 2013 | 1.521 | 1.522 | 1.521 | 1.521 | 0 | +0.00(+0.08%) |
Jun 30, 2013 | 1.521 | 1.521 | 1.520 | 1.520 | 0 | -0.00(-0.08%) |
Jun 28, 2013 | 1.526 | 1.528 | 1.517 | 1.521 | 0 | -0.00(-0.31%) |
Jun 27, 2013 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | -0.01(-0.35%) |
Jun 26, 2013 | 1.531 | 1.532 | 1.531 | 1.532 | 0 | -0.01(-0.64%) |
Jun 25, 2013 | 1.542 | 1.542 | 1.541 | 1.541 | 0 | -0.00(-0.16%) |
Jun 24, 2013 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.30%) |
Jun 23, 2013 | 1.539 | 1.540 | 1.539 | 1.539 | 0 | -0.00(-0.17%) |
Jun 21, 2013 | 1.550 | 1.553 | 1.537 | 1.542 | 0 | -0.01(-0.59%) |
Jun 20, 2013 | 1.550 | 1.551 | 1.550 | 1.551 | 0 | +0.00(+0.19%) |
Jun 19, 2013 | 1.549 | 1.549 | 1.548 | 1.548 | 0 | -0.02(-1.00%) |
Jun 18, 2013 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.51%) |
Jun 17, 2013 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.02%) |
Jun 16, 2013 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.07%) |
Jun 14, 2013 | 1.572 | 1.572 | 1.562 | 1.571 | 0 | -0.00(-0.05%) |
Jun 13, 2013 | 1.572 | 1.572 | 1.571 | 1.571 | 0 | +0.00(+0.24%) |
Jun 12, 2013 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.15%) |
Jun 11, 2013 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | +0.01(+0.49%) |
Jun 10, 2013 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | +0.00(+0.24%) |
Jun 09, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.14%) |
Jun 07, 2013 | 1.559 | 1.562 | 1.549 | 1.556 | 0 | -0.00(-0.23%) |
Jun 06, 2013 | 1.559 | 1.560 | 1.559 | 1.559 | 0 | +0.02(+1.22%) |
Jun 05, 2013 | 1.540 | 1.541 | 1.540 | 1.541 | 0 | +0.01(+0.61%) |
Jun 04, 2013 | 1.531 | 1.532 | 1.531 | 1.531 | 0 | -0.00(-0.05%) |
Jun 03, 2013 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.83%) |
Jun 02, 2013 | 1.520 | 1.520 | 1.519 | 1.520 | 0 | -0.00(-0.05%) |
May 31, 2013 | 1.523 | 1.524 | 1.514 | 1.520 | 0 | -0.00(-0.22%) |
May 30, 2013 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.01(+0.73%) |
May 29, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | +0.01(+0.63%) |
May 28, 2013 | 1.504 | 1.504 | 1.503 | 1.503 | 0 | -0.01(-0.51%) |
May 27, 2013 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | -0.00(-0.17%) |
May 26, 2013 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.05%) |
May 24, 2013 | 1.511 | 1.514 | 1.506 | 1.513 | 0 | +0.00(+0.14%) |
May 23, 2013 | 1.511 | 1.511 | 1.510 | 1.511 | 0 | +0.01(+0.40%) |
May 22, 2013 | 1.504 | 1.505 | 1.504 | 1.505 | 0 | -0.01(-0.75%) |
May 21, 2013 | 1.515 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.70%) |
May 20, 2013 | 1.526 | 1.527 | 1.525 | 1.527 | 0 | +0.01(+0.59%) |
May 19, 2013 | 1.519 | 1.520 | 1.518 | 1.518 | 0 | +0.00(+0.06%) |
May 17, 2013 | 1.527 | 1.528 | 1.516 | 1.517 | 0 | -0.01(-0.71%) |
May 16, 2013 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.30%) |
May 15, 2013 | 1.523 | 1.523 | 1.522 | 1.523 | 0 | -0.01(-0.45%) |
May 13, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.37%) |
May 12, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.05%) |
May 10, 2013 | 1.545 | 1.546 | 1.531 | 1.536 | 0 | -0.01(-0.57%) |
May 09, 2013 | 1.545 | 1.546 | 1.545 | 1.545 | 0 | -0.01(-0.56%) |
May 08, 2013 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.01(+0.34%) |
May 07, 2013 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.34%) |
May 06, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.18%) |
May 05, 2013 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.01%) |
May 03, 2013 | 1.554 | 1.558 | 1.552 | 1.557 | 0 | +0.00(+0.21%) |
May 02, 2013 | 1.554 | 1.554 | 1.553 | 1.553 | 0 | -0.00(-0.17%) |
May 01, 2013 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.20%) |
Apr 30, 2013 | 1.554 | 1.554 | 1.553 | 1.553 | 0 | +0.00(+0.23%) |
Apr 29, 2013 | 1.550 | 1.550 | 1.549 | 1.549 | 0 | +0.00(+0.09%) |
Apr 28, 2013 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.02%) |
Apr 26, 2013 | 1.544 | 1.549 | 1.543 | 1.548 | 0 | +0.00(+0.25%) |
Apr 25, 2013 | 1.544 | 1.544 | 1.543 | 1.544 | 0 | +0.02(+1.11%) |
Apr 24, 2013 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.00(+0.16%) |
Apr 23, 2013 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.31%) |
Apr 22, 2013 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.01(+0.36%) |
Apr 19, 2013 | 1.528 | 1.537 | 1.522 | 1.523 | 0 | -0.00(-0.31%) |
Apr 18, 2013 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.26%) |
Apr 17, 2013 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.01(-0.82%) |
Apr 16, 2013 | 1.537 | 1.537 | 1.536 | 1.537 | 0 | +0.01(+0.48%) |
Apr 15, 2013 | 1.529 | 1.529 | 1.528 | 1.529 | 0 | -0.00(-0.31%) |
Apr 12, 2013 | 1.534 | 1.534 | 1.534 | 0 | -0.00(-0.29%) | |
Apr 11, 2013 | 1.538 | 1.539 | 1.538 | 1.538 | 0 | +0.01(+0.37%) |
Apr 10, 2013 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.02%) |
Apr 09, 2013 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.39%) |
Apr 08, 2013 | 1.525 | 1.527 | 1.525 | 1.527 | 0 | -0.01(-0.46%) |
Apr 05, 2013 | 1.534 | 1.534 | 1.534 | 0 | +0.01(+0.71%) | |
Apr 04, 2013 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.63%) |
Apr 03, 2013 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.19%) |
Apr 02, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.01(-0.81%) |
Apr 01, 2013 | 1.523 | 1.523 | 1.522 | 1.523 | 0 | +0.00(+0.15%) |
Mar 29, 2013 | 1.519 | 1.522 | 1.518 | 1.520 | 0 | +0.00(+0.05%) |
Mar 28, 2013 | 1.519 | 1.520 | 1.519 | 1.520 | 0 | +0.01(+0.45%) |
Mar 27, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.22%) |
Mar 26, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | -0.01(-0.39%) |
Mar 22, 2013 | 1.523 | 1.523 | 1.523 | 0 | +0.01(+0.41%) | |
Mar 21, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.49%) |
Mar 20, 2013 | 1.510 | 1.511 | 1.509 | 1.510 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 1.509 | 1.510 | 1.509 | 1.509 | 0 | -0.00(-0.05%) |
Mar 18, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.09%) |
Mar 15, 2013 | 1.508 | 1.518 | 1.507 | 1.512 | 0 | +0.00(+0.22%) |
Mar 14, 2013 | 1.508 | 1.509 | 1.508 | 1.508 | 0 | +0.02(+1.07%) |
Mar 13, 2013 | 1.492 | 1.493 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Mar 12, 2013 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.00(-0.06%) |
Mar 11, 2013 | 1.491 | 1.492 | 1.491 | 1.491 | 0 | -0.00(-0.03%) |
Mar 08, 2013 | 1.492 | 1.492 | 1.492 | 0 | -0.01(-0.64%) | |
Mar 07, 2013 | 1.501 | 1.502 | 1.501 | 1.501 | 0 | +0.00(+0.19%) |
Mar 06, 2013 | 1.501 | 1.501 | 1.497 | 1.498 | 0 | -0.01(-0.95%) |
Mar 05, 2013 | 1.513 | 1.514 | 1.513 | 1.513 | 0 | +0.00(+0.08%) |
Mar 04, 2013 | 1.512 | 1.512 | 1.511 | 1.512 | 0 | +0.01(+0.51%) |
Mar 01, 2013 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.87%) | |
Feb 28, 2013 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.06%) |
Feb 27, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.22%) |
Feb 26, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.23%) |
Feb 25, 2013 | 1.516 | 1.518 | 1.516 | 1.516 | 0 | +0.00(+0.03%) |
Feb 22, 2013 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.61%) | |
Feb 21, 2013 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.09%) |
Feb 20, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.02(-1.20%) |
Feb 19, 2013 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.30%) |
Feb 18, 2013 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.31%) |
Feb 15, 2013 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.14%) | |
Feb 14, 2013 | 1.549 | 1.550 | 1.549 | 1.550 | 0 | -0.00(-0.27%) |
Feb 13, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.90%) |
Feb 12, 2013 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | +0.00(+0.19%) |
Feb 11, 2013 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | -0.02(-0.97%) |
Feb 08, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.55%) | |
Feb 07, 2013 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
Feb 06, 2013 | 1.566 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.55%) |
Feb 04, 2013 | 1.576 | 1.576 | 1.575 | 1.575 | 0 | +0.01(+0.35%) |
Feb 01, 2013 | 1.569 | 1.569 | 1.569 | 0 | -0.02(-1.04%) | |
Jan 31, 2013 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | +0.01(+0.41%) |
Jan 30, 2013 | 1.580 | 1.580 | 1.579 | 1.580 | 0 | +0.00(+0.24%) |
Jan 29, 2013 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.01(+0.43%) |
Jan 28, 2013 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.71%) |
Jan 25, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.08%) | |
Jan 24, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.25%) |
Jan 23, 2013 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | -0.00(-0.05%) |
Jan 22, 2013 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.02%) |
Jan 21, 2013 | 1.583 | 1.584 | 1.583 | 1.584 | 0 | -0.00(-0.25%) |
Jan 18, 2013 | 1.587 | 1.587 | 1.587 | 0 | -0.01(-0.78%) | |
Jan 17, 2013 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.39%) |
Jan 15, 2013 | 1.607 | 1.608 | 1.606 | 1.606 | 0 | -0.00(-0.07%) |
Jan 14, 2013 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.01(-0.36%) |
Jan 11, 2013 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.19%) | |
Jan 10, 2013 | 1.617 | 1.618 | 1.616 | 1.616 | 0 | +0.01(+0.92%) |
Jan 09, 2013 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.26%) |
Jan 08, 2013 | 1.606 | 1.606 | 1.605 | 1.606 | 0 | -0.01(-0.43%) |
Jan 07, 2013 | 1.612 | 1.613 | 1.611 | 1.613 | 0 | +0.01(+0.35%) |
Jan 04, 2013 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.07%) | |
Jan 03, 2013 | 1.608 | 1.609 | 1.606 | 1.608 | 0 | -0.02(-1.05%) |
Jan 02, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.12%) |
Dec 31, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.38%) | |
Dec 28, 2012 | 1.617 | 1.617 | 1.617 | 0 | +0.01(+0.43%) | |
Dec 27, 2012 | 1.611 | 1.611 | 1.610 | 1.610 | 0 | -0.00(-0.21%) |
Dec 26, 2012 | 1.614 | 1.614 | 1.613 | 1.614 | 0 | +0.00(+0.05%) |
Dec 25, 2012 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.05%) |
Dec 24, 2012 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.32%) |
Dec 21, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.65%) | |
Dec 20, 2012 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.17%) |
Dec 19, 2012 | 1.625 | 1.625 | 1.624 | 1.625 | 0 | +0.00(+0.02%) |
Dec 18, 2012 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.30%) |
Dec 17, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.12%) |
Dec 14, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.01(+0.42%) | |
Dec 13, 2012 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.17%) |
Dec 12, 2012 | 1.615 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.14%) |
Dec 11, 2012 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.00(+0.25%) |
Dec 10, 2012 | 1.608 | 1.608 | 1.607 | 1.608 | 0 | +0.00(+0.21%) |
Dec 07, 2012 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.01%) | |
Dec 06, 2012 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | -0.01(-0.32%) |
Dec 05, 2012 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.00(-0.05%) |
Dec 04, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.55%) |