Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.58	42.75	42.58	42.72	39,901	+0.05(+0.12%)
Dec 30, 2019	42.87	42.87	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.86	42.93	42.85	42.92	12,469	+0.18(+0.43%)
Dec 26, 2019	42.73	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.70	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.89	42.65	42.65	45,200	-0.06(-0.15%)
Dec 20, 2019	42.65	42.90	42.65	42.72	45,512	+0.20(+0.48%)
Dec 19, 2019	42.45	42.51	42.38	42.51	22,394	+0.18(+0.43%)
Dec 18, 2019	42.26	42.33	42.22	42.33	9,891	+0.13(+0.30%)
Dec 17, 2019	42.22	42.29	42.11	42.20	18,794	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.22	22,011	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,178	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.95	42.10	41,142	+0.15(+0.37%)
Dec 11, 2019	41.93	42.00	41.88	41.95	16,863	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.78	41.81	12,011	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.92	18,799	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,996	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.65	26,587	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,221	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,159	-0.18(-0.43%)
Dec 02, 2019	41.41	41.41	41.18	41.38	45,740	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,621	-0.10(-0.24%)
Nov 27, 2019	41.36	41.48	41.32	41.45	37,487	+0.18(+0.43%)
Nov 26, 2019	41.00	41.27	41.00	41.27	16,360	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,324	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.02	40.74	40.76	47,199	-0.25(-0.60%)
Nov 20, 2019	41.05	41.18	40.90	41.00	70,872	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.98	41.03	22,439	-0.05(-0.13%)
Nov 18, 2019	40.90	41.21	40.90	41.09	53,697	+0.15(+0.36%)
Nov 15, 2019	40.95	40.95	40.76	40.94	202,119	+0.18(+0.44%)
Nov 14, 2019	40.80	40.87	40.68	40.76	19,662	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.78	51,298	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,500	+0.04(+0.09%)
Nov 11, 2019	40.54	40.59	40.54	40.56	18,215	-0.07(-0.17%)
Nov 08, 2019	40.56	40.63	40.49	40.63	23,429	+0.05(+0.13%)
Nov 07, 2019	40.81	40.81	40.55	40.58	31,476	-0.09(-0.23%)
Nov 06, 2019	40.54	40.71	40.46	40.67	22,851	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.46	40.49	76,152	+0.03(+0.06%)
Nov 04, 2019	40.88	40.88	40.38	40.46	25,944	-0.24(-0.60%)
Nov 01, 2019	40.57	40.87	40.57	40.71	46,546	+0.12(+0.30%)
Oct 31, 2019	40.73	40.91	40.45	40.59	20,061	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,495	+0.19(+0.46%)
Oct 29, 2019	40.70	40.72	40.57	40.58	37,615	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,486	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.62	40.71	34,988	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,816	+0.11(+0.26%)
Oct 23, 2019	40.50	40.65	40.50	40.65	13,632	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,804	+0.03(+0.06%)
Oct 21, 2019	40.47	40.54	40.44	40.52	16,032	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,869	+0.12(+0.31%)
Oct 17, 2019	40.32	40.42	40.24	40.31	17,990	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.12	13,992	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,412	-0.04(-0.09%)
Oct 14, 2019	40.04	40.08	40.04	40.07	9,556	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,224	+0.18(+0.45%)
Oct 10, 2019	39.79	40.01	39.74	39.95	31,376	+0.13(+0.34%)
Oct 09, 2019	39.74	39.90	39.68	39.82	14,782	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.54	52,501	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,666	-0.25(-0.61%)
Oct 04, 2019	39.99	40.31	39.90	40.31	19,368	+0.59(+1.48%)
Oct 03, 2019	39.54	39.79	39.22	39.73	39,143	+0.27(+0.69%)
Oct 02, 2019	40.01	40.08	39.27	39.45	29,777	-0.81(-2.02%)
Oct 01, 2019	40.66	40.66	40.19	40.27	19,790	-0.22(-0.55%)
Sep 30, 2019	40.27	40.52	40.27	40.49	33,982	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.19	20,618	-0.08(-0.19%)
Sep 26, 2019	40.18	40.37	40.11	40.27	19,733	+0.22(+0.54%)
Sep 25, 2019	40.20	40.20	39.96	40.05	16,578	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.71	39.77	37,571	-0.23(-0.57%)
Sep 23, 2019	39.82	40.13	39.82	40.00	37,194	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,175	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,104	-0.03(-0.07%)
Sep 18, 2019	40.06	40.13	39.83	40.07	55,797	-0.02(-0.05%)
Sep 17, 2019	39.89	40.15	39.89	40.09	20,787	+0.13(+0.32%)
Sep 16, 2019	40.06	40.08	39.90	39.96	23,351	-0.32(-0.79%)
Sep 13, 2019	40.47	40.54	40.28	40.28	25,664	-0.27(-0.65%)
Sep 12, 2019	40.60	40.66	40.52	40.55	26,653	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,193	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.96	40.09	15,038	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,673	+0.05(+0.14%)
Sep 06, 2019	40.15	40.27	40.11	40.23	16,900	+0.18(+0.45%)
Sep 05, 2019	40.24	40.24	40.05	40.05	29,028	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.66	39.95	22,212	+0.48(+1.21%)
Sep 03, 2019	39.17	39.47	39.17	39.47	34,005	+0.05(+0.14%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,610	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,405	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.84	39.26	19,129	+0.35(+0.91%)
Aug 27, 2019	39.31	39.43	38.84	38.90	36,083	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,268	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,740	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,405	+0.17(+0.42%)
Aug 21, 2019	39.39	39.41	39.30	39.40	55,296	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.16	39.16	30,114	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,692	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,763	+0.54(+1.41%)
Aug 15, 2019	38.62	38.69	38.44	38.59	129,569	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.41	38.51	37,663	-0.75(-1.91%)
Aug 13, 2019	39.19	39.46	38.98	39.26	26,449	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.82	23,783	-0.37(-0.96%)
Aug 09, 2019	39.51	39.63	38.95	39.20	40,061	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,882	+0.57(+1.47%)
Aug 07, 2019	38.43	39.04	38.09	38.96	60,079	+0.36(+0.93%)
Aug 06, 2019	38.48	38.66	38.34	38.61	19,802	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.14	48,483	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.07	39.19	56,961	-0.13(-0.33%)
Aug 01, 2019	39.82	40.16	39.28	39.32	69,365	-0.41(-1.04%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,702	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,015	+0.02(+0.06%)
Jul 29, 2019	40.12	40.28	40.12	40.27	22,684	+0.15(+0.37%)
Jul 26, 2019	39.92	40.14	39.82	40.13	16,274	+0.35(+0.87%)
Jul 25, 2019	39.72	39.87	39.68	39.78	21,298	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,631	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,908	+0.41(+1.04%)
Jul 22, 2019	39.88	39.91	39.59	39.61	23,801	-0.18(-0.46%)
Jul 19, 2019	40.06	40.18	39.80	39.80	35,053	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,104	+0.24(+0.60%)
Jul 17, 2019	39.80	39.84	39.72	39.72	38,871	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,482	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,735	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.81	26,290	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.36	39.53	21,573	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,268	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.13	39.26	17,576	-0.25(-0.64%)
Jul 08, 2019	39.47	39.57	39.42	39.51	121,394	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,068	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.70	11,580	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,266	+0.18(+0.47%)
Jul 01, 2019	39.12	39.18	38.86	39.05	242,989	+0.24(+0.63%)
Jun 28, 2019	38.96	38.96	38.76	38.81	46,007	+0.07(+0.19%)
Jun 27, 2019	38.65	38.79	38.58	38.74	49,412	+0.16(+0.41%)
Jun 26, 2019	38.69	38.74	38.58	38.58	32,659	-0.36(-0.92%)
Jun 25, 2019	39.17	39.17	38.87	38.94	64,971	-0.18(-0.45%)
Jun 24, 2019	39.13	39.30	39.09	39.11	48,445	+0.05(+0.14%)
Jun 21, 2019	39.14	39.26	38.99	39.06	84,504	-0.15(-0.39%)
Jun 20, 2019	39.13	39.24	38.97	39.21	48,812	+0.36(+0.92%)
Jun 19, 2019	38.69	38.91	38.58	38.86	306,029	+0.08(+0.20%)
Jun 18, 2019	39.05	39.05	38.74	38.78	48,608	-0.04(-0.11%)
Jun 17, 2019	38.90	38.90	38.75	38.82	26,258	-0.28(-0.71%)
Jun 14, 2019	39.02	39.12	39.02	39.10	17,881	+0.05(+0.13%)
Jun 13, 2019	38.99	39.05	38.90	39.05	15,660	+0.20(+0.52%)
Jun 12, 2019	38.97	39.12	38.83	38.84	24,168	-0.11(-0.27%)
Jun 11, 2019	39.03	39.03	38.88	38.95	30,772	+0.11(+0.27%)
Jun 10, 2019	38.98	38.98	38.77	38.84	36,742	+0.02(+0.06%)
Jun 07, 2019	38.72	38.92	38.72	38.82	25,724	+0.35(+0.90%)
Jun 06, 2019	38.31	38.49	38.29	38.47	30,800	+0.25(+0.64%)
Jun 05, 2019	37.99	38.24	37.95	38.23	35,126	+0.40(+1.06%)
Jun 04, 2019	37.44	37.83	37.44	37.83	12,162	+0.63(+1.69%)
Jun 03, 2019	36.87	37.23	36.85	37.20	46,693	+0.46(+1.26%)
May 31, 2019	36.99	36.99	36.67	36.73	48,311	-0.57(-1.52%)
May 30, 2019	37.36	37.35	37.17	37.30	17,561	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.04	37.23	71,021	-0.32(-0.85%)
May 28, 2019	38.18	38.18	37.51	37.55	27,810	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.12	38.14	16,626	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.07	38.28	346,948	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,491	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.39	38.47	22,433	-0.28(-0.72%)
May 17, 2019	38.89	38.99	38.69	38.75	50,821	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,024	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,053	+0.34(+0.88%)
May 14, 2019	38.27	38.57	38.27	38.35	29,771	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.96	38.10	48,700	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,370	+0.29(+0.76%)
May 09, 2019	38.25	38.41	38.01	38.35	16,708	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,084	-0.07(-0.19%)
May 07, 2019	38.75	38.81	38.30	38.54	310,331	-0.42(-1.07%)
May 06, 2019	38.70	39.01	38.70	38.96	27,211	-0.22(-0.56%)
May 03, 2019	39.03	39.22	39.03	39.18	20,391	+0.28(+0.72%)
May 02, 2019	38.86	38.93	38.76	38.90	37,689	-0.02(-0.06%)
May 01, 2019	39.42	39.42	38.92	38.92	40,393	-0.46(-1.17%)
Apr 30, 2019	39.05	39.38	39.01	39.38	46,144	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,863	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.97	10,979	+0.50(+1.30%)
Apr 25, 2019	38.51	38.58	38.47	38.47	23,271	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.87	38.97	14,791	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.90	18,129	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,674	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.80	38.98	20,391	+0.04(+0.10%)
Apr 17, 2019	38.83	38.99	38.83	38.95	14,063	+0.20(+0.52%)
Apr 16, 2019	38.79	38.79	38.65	38.75	44,437	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.73	30,834	+0.09(+0.22%)
Apr 12, 2019	38.55	38.65	38.55	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,294	+0.05(+0.12%)
Apr 10, 2019	38.25	38.44	38.25	38.40	25,319	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.22	67,122	-0.12(-0.31%)
Apr 08, 2019	38.19	38.35	38.15	38.34	21,693	+0.14(+0.38%)
Apr 05, 2019	38.17	38.20	38.13	38.20	23,528	+0.07(+0.19%)
Apr 04, 2019	38.03	38.13	38.00	38.12	20,457	+0.17(+0.45%)
Apr 03, 2019	38.07	38.16	37.87	37.95	23,898	-0.12(-0.31%)
Apr 02, 2019	38.15	38.16	38.03	38.07	28,036	-0.13(-0.33%)
Apr 01, 2019	38.23	38.23	38.11	38.20	66,613	+0.12(+0.33%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,782	+0.15(+0.39%)
Mar 28, 2019	37.95	37.96	37.84	37.93	70,792	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,424	-0.06(-0.16%)
Mar 26, 2019	37.58	37.82	37.56	37.71	28,836	+0.33(+0.87%)
Mar 25, 2019	37.15	37.47	37.14	37.38	102,217	+0.12(+0.33%)
Mar 22, 2019	37.52	37.60	37.26	37.26	92,545	-0.41(-1.10%)
Mar 21, 2019	37.30	37.74	37.30	37.67	50,109	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,390	-0.34(-0.92%)
Mar 19, 2019	37.57	37.76	37.37	37.50	36,826	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,615	+0.07(+0.19%)
Mar 15, 2019	37.47	37.59	37.40	37.47	45,557	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,549	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,746	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,566	-0.07(-0.19%)
Mar 11, 2019	37.05	37.28	37.05	37.27	20,240	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,817	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,713	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,808	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.03	27,023	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.86	37.12	71,918	-0.10(-0.26%)
Mar 01, 2019	37.21	37.23	37.04	37.22	97,399	+0.08(+0.21%)
Feb 28, 2019	37.08	37.24	37.07	37.14	34,702	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,457	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,873	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.06	92,627	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.17	33,304	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.06	37.23	63,884	+0.07(+0.18%)
Feb 20, 2019	37.07	37.30	37.07	37.16	50,826	+0.05(+0.15%)
Feb 19, 2019	37.06	37.21	36.96	37.11	209,755	+0.06(+0.16%)
Feb 15, 2019	37.04	37.12	36.97	37.05	37,388	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,539	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,069	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,534	+0.42(+1.15%)
Feb 11, 2019	36.64	36.70	36.59	36.68	29,964	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.21	36.58	47,443	+0.29(+0.79%)
Feb 07, 2019	36.30	36.39	36.11	36.29	36,550	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.40	36.48	45,272	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,024	+0.11(+0.31%)
Feb 04, 2019	36.34	36.51	36.24	36.51	53,808	+0.16(+0.45%)
Feb 01, 2019	36.43	36.46	36.26	36.35	54,669	-0.06(-0.17%)
Jan 31, 2019	35.76	36.45	35.73	36.41	49,567	+0.63(+1.75%)
Jan 30, 2019	35.49	35.83	35.44	35.78	76,578	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,231	+0.05(+0.15%)
Jan 28, 2019	35.14	35.36	35.12	35.36	58,870	+0.06(+0.18%)
Jan 25, 2019	35.35	35.55	35.23	35.30	64,409	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,290	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,355	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,094	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,578	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,876	+0.27(+0.76%)
Jan 16, 2019	35.15	35.15	34.93	34.97	36,462	-0.20(-0.56%)
Jan 15, 2019	34.92	35.19	34.92	35.17	88,671	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.89	104,258	-0.12(-0.35%)
Jan 11, 2019	34.86	35.06	34.84	35.02	54,669	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,756	+0.16(+0.46%)
Jan 09, 2019	34.84	34.99	34.74	34.78	107,070	-0.10(-0.28%)
Jan 08, 2019	34.72	34.92	34.62	34.88	99,244	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,282	+0.15(+0.43%)
Jan 04, 2019	33.74	34.31	33.70	34.31	104,626	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,484	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.