Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.42	37.49	37.49	37.49	4,300	+0.06(+0.16%)
Dec 30, 2014	37.40	37.44	37.30	37.43	3,416	+0.00(+0.00%)
Dec 29, 2014	37.52	37.52	37.39	37.43	1,389	-0.30(-0.80%)
Dec 26, 2014	37.50	37.89	37.42	37.73	3,202	+0.20(+0.53%)
Dec 23, 2014	37.30	37.53	37.53	37.53	3,700	-0.12(-0.32%)
Dec 22, 2014	37.89	37.89	37.60	37.65	6,767	+0.10(+0.27%)
Dec 19, 2014	37.28	37.55	37.21	37.55	8,174	+0.33(+0.89%)
Dec 18, 2014	36.86	37.22	36.86	37.22	3,957	+0.89(+2.45%)
Dec 17, 2014	36.48	36.48	36.18	36.33	1,426	-0.53(-1.44%)
Dec 16, 2014	36.71	37.25	36.70	36.86	1,740	+0.35(+0.96%)
Dec 15, 2014	37.12	37.40	36.43	36.51	8,948	-0.34(-0.92%)
Dec 12, 2014	37.33	37.33	36.85	36.85	14,992	-0.76(-2.02%)
Dec 11, 2014	37.81	37.84	37.57	37.61	9,500	-0.32(-0.84%)
Dec 10, 2014	38.04	38.09	37.86	37.93	8,204	-0.01(-0.02%)
Dec 09, 2014	37.92	37.99	37.79	37.94	15,982	-0.31(-0.81%)
Dec 08, 2014	38.29	38.29	38.17	38.25	7,852	-0.07(-0.18%)
Dec 05, 2014	38.22	38.26	38.21	38.32	17,578	+0.09(+0.24%)
Dec 04, 2014	37.90	38.26	37.90	38.23	30,463	+0.18(+0.47%)
Dec 03, 2014	37.81	38.15	37.81	38.05	14,273	+0.07(+0.18%)
Dec 02, 2014	37.90	37.98	37.90	37.98	3,373	+0.10(+0.26%)
Dec 01, 2014	37.70	37.88	37.70	37.88	330	-0.12(-0.31%)
Nov 28, 2014	38.05	38.10	38.00	38.00	2,635	-0.11(-0.29%)
Nov 25, 2014	37.85	38.11	38.11	38.11	2,000	+0.36(+0.95%)
Nov 24, 2014	37.75	37.75	37.75	37.75	579	+0.34(+0.91%)
Nov 21, 2014	37.41	37.43	37.38	37.41	15,735	-0.04(-0.11%)
Nov 20, 2014	37.15	37.45	37.15	37.45	4,135	+0.09(+0.24%)
Nov 19, 2014	37.08	37.41	37.08	37.36	10,410	-0.19(-0.51%)
Nov 18, 2014	37.28	37.60	37.28	37.55	1,141	+0.08(+0.21%)
Nov 17, 2014	37.37	37.47	37.31	37.47	3,519	+0.07(+0.18%)
Nov 14, 2014	37.34	37.40	37.34	37.40	757	-0.11(-0.29%)
Nov 13, 2014	37.72	37.77	37.51	37.51	8,637	-0.22(-0.58%)
Nov 12, 2014	37.52	37.83	37.52	37.73	2,837	-0.50(-1.31%)
Nov 11, 2014	37.96	38.23	37.85	38.23	20,419	+0.30(+0.79%)
Nov 10, 2014	37.84	38.06	37.84	37.93	17,976	+0.28(+0.74%)
Nov 07, 2014	37.51	37.65	37.51	37.65	8,882	-0.09(-0.24%)
Nov 06, 2014	37.78	37.90	37.74	37.74	13,696	-0.43(-1.13%)
Nov 05, 2014	38.13	38.20	38.10	38.17	17,492	+0.14(+0.37%)
Nov 04, 2014	37.80	38.04	37.80	38.03	1,424	-0.12(-0.31%)
Oct 31, 2014	37.91	38.15	37.91	38.15	67	+0.52(+1.38%)
Oct 30, 2014	37.33	37.71	37.33	37.63	1,946	-0.13(-0.36%)
Oct 29, 2014	37.82	37.83	37.77	37.77	16,616	+0.23(+0.63%)
Oct 28, 2014	37.56	37.56	37.40	37.53	10,377	+0.38(+1.02%)
Oct 27, 2014	36.91	37.32	37.32	37.15	8,600	-0.17(-0.45%)
Oct 24, 2014	37.33	37.33	37.32	37.32	560	+0.16(+0.44%)
Oct 23, 2014	37.07	37.25	37.00	37.15	5,402	+0.15(+0.42%)
Oct 22, 2014	37.07	37.38	37.00	37.00	7,928	-0.20(-0.54%)
Oct 21, 2014	36.63	37.20	36.63	37.20	2,199	+0.59(+1.61%)
Oct 20, 2014	35.70	36.61	35.70	36.61	4,169	+0.53(+1.47%)
Oct 17, 2014	36.40	36.40	36.08	36.08	3,291	+0.47(+1.32%)
Oct 16, 2014	35.52	35.62	35.44	35.61	3,891	+0.64(+1.83%)
Oct 15, 2014	36.07	36.07	34.55	34.97	7,489	-0.31(-0.89%)
Oct 14, 2014	35.04	35.60	35.04	35.28	39,932	+0.08(+0.24%)
Oct 13, 2014	35.36	35.91	35.20	35.20	74,878	-0.73(-2.03%)
Oct 10, 2014	35.78	36.01	35.74	35.93	3,118	-0.04(-0.11%)
Oct 09, 2014	36.86	36.86	35.97	35.97	5,877	-0.69(-1.88%)
Oct 08, 2014	36.50	36.66	36.40	36.66	11,425	-0.17(-0.46%)
Oct 07, 2014	36.78	37.34	36.78	36.83	12,697	-0.79(-2.10%)
Oct 06, 2014	37.18	37.70	37.18	37.62	26,684	+0.23(+0.62%)
Oct 03, 2014	37.33	37.44	37.33	37.39	2,810	+0.00(+0.00%)
Oct 02, 2014	37.04	37.53	37.04	37.39	10,024	-0.29(-0.77%)
Oct 01, 2014	37.84	37.94	37.64	37.68	6,983	-0.49(-1.28%)
Sep 30, 2014	37.69	38.45	37.69	38.17	20,606	-0.23(-0.60%)
Sep 29, 2014	38.01	38.50	37.91	38.40	34,863	-0.11(-0.29%)
Sep 26, 2014	38.36	38.51	38.35	38.51	10,336	-0.14(-0.35%)
Sep 25, 2014	39.01	39.01	38.60	38.65	12,398	-0.49(-1.25%)
Sep 24, 2014	39.01	39.16	38.93	39.14	6,713	+0.08(+0.20%)
Sep 23, 2014	38.52	39.21	38.52	39.06	15,727	-0.50(-1.26%)
Sep 22, 2014	39.31	39.59	39.31	39.56	6,272	-0.27(-0.67%)
Sep 19, 2014	39.82	39.83	39.71	39.83	3,677	+0.27(+0.68%)
Sep 18, 2014	39.04	39.65	39.02	39.56	15,574	+0.40(+1.01%)
Sep 17, 2014	38.91	39.36	38.91	39.16	4,840	-0.06(-0.16%)
Sep 16, 2014	38.50	39.25	38.50	39.22	9,483	+0.04(+0.10%)
Sep 15, 2014	38.67	39.19	38.67	39.18	10,069	-0.21(-0.53%)
Sep 12, 2014	39.30	39.44	39.24	39.39	5,196	+0.33(+0.84%)
Sep 11, 2014	39.00	39.15	38.90	39.06	45,753	-0.02(-0.05%)
Sep 10, 2014	38.56	39.08	38.55	39.08	3,348	-0.03(-0.08%)
Sep 09, 2014	38.64	39.20	38.64	39.11	14,625	+0.24(+0.62%)
Sep 08, 2014	39.09	39.23	38.55	38.87	10,859	-1.21(-3.02%)
Sep 05, 2014	39.98	40.10	39.98	40.08	3,282	-0.01(-0.02%)
Sep 04, 2014	39.85	40.06	39.85	40.09	10,083	-0.33(-0.82%)
Sep 03, 2014	40.65	40.65	40.42	40.42	13,091	+0.00(+0.00%)
Sep 02, 2014	39.90	40.49	39.89	40.42	9,607	-0.08(-0.20%)
Aug 29, 2014	40.38	40.50	40.50	40.50	2,400	-0.09(-0.21%)
Aug 28, 2014	40.10	40.60	40.10	40.59	2,455	-0.37(-0.91%)
Aug 27, 2014	41.27	41.27	40.94	40.96	8,334	+0.22(+0.54%)
Aug 26, 2014	40.94	40.94	40.74	40.74	2,307	-0.17(-0.41%)
Aug 25, 2014	40.95	40.95	40.87	40.91	3,049	+0.48(+1.18%)
Aug 22, 2014	40.25	40.67	40.25	40.43	26,653	+0.08(+0.20%)
Aug 21, 2014	40.29	40.43	40.24	40.35	17,564	+0.04(+0.10%)
Aug 20, 2014	40.31	40.31	40.26	40.31	99,705	-0.31(-0.76%)
Aug 19, 2014	40.59	40.69	40.59	40.62	4,820	+0.03(+0.07%)
Aug 18, 2014	40.31	40.60	40.06	40.59	5,595	+0.42(+1.05%)
Aug 15, 2014	40.21	40.23	40.09	40.17	5,133	-0.00(-0.00%)
Aug 14, 2014	40.16	40.19	40.10	40.17	6,052	+0.37(+0.93%)
Aug 13, 2014	39.66	39.80	39.65	39.80	4,587	-0.01(-0.03%)
Aug 12, 2014	39.61	39.87	39.61	39.81	5,369	+0.14(+0.35%)
Aug 11, 2014	39.51	39.86	39.51	39.67	5,519	+0.32(+0.81%)
Aug 08, 2014	38.63	39.46	38.62	39.35	12,519	-0.01(-0.03%)
Aug 07, 2014	39.00	39.42	39.00	39.36	11,544	+0.05(+0.13%)
Aug 06, 2014	39.38	39.50	38.96	39.31	11,313	-0.25(-0.63%)
Aug 05, 2014	39.57	39.69	39.50	39.56	5,139	-0.27(-0.68%)
Aug 04, 2014	39.57	39.83	39.57	39.83	9,947	+0.00(+0.00%)
Aug 01, 2014	39.57	40.20	39.56	39.83	7,636	-0.37(-0.92%)
Jul 31, 2014	40.24	40.39	40.18	40.20	8,372	-0.61(-1.49%)
Jul 30, 2014	41.13	41.13	40.73	40.81	8,196	-0.19(-0.46%)
Jul 29, 2014	40.82	41.18	40.82	41.00	9,465	+0.01(+0.02%)
Jul 28, 2014	40.60	41.07	40.60	40.99	5,409	-0.19(-0.45%)
Jul 25, 2014	41.37	41.37	41.18	41.18	4,211	-0.12(-0.30%)
Jul 24, 2014	40.89	41.43	40.89	41.30	12,168	-0.02(-0.05%)
Jul 23, 2014	40.72	41.40	40.72	41.32	3,861	+0.12(+0.29%)
Jul 22, 2014	41.00	41.23	41.00	41.20	6,593	+0.44(+1.08%)
Jul 21, 2014	40.70	40.79	40.26	40.76	3,792	-0.38(-0.92%)
Jul 18, 2014	40.79	41.14	40.79	41.14	4,299	+0.25(+0.61%)
Jul 17, 2014	40.54	41.22	40.54	40.89	17,959	-0.42(-1.02%)
Jul 16, 2014	40.63	41.34	40.63	41.31	6,063	+0.49(+1.20%)
Jul 15, 2014	40.73	40.96	40.66	40.82	13,229	-0.07(-0.18%)
Jul 14, 2014	40.58	41.02	40.57	40.89	1,598	+0.10(+0.25%)
Jul 11, 2014	40.85	40.85	40.67	40.79	9,184	-0.01(-0.02%)
Jul 10, 2014	40.57	40.92	40.57	40.80	35,124	-0.52(-1.26%)
Jul 09, 2014	40.86	41.32	40.85	41.32	6,879	-0.14(-0.34%)
Jul 08, 2014	41.42	41.51	41.34	41.46	8,680	-0.77(-1.82%)
Jul 07, 2014	42.22	42.28	42.18	42.23	3,551	-0.39(-0.92%)
Jul 03, 2014	42.45	42.62	42.62	42.62	3,400	+0.33(+0.78%)
Jul 02, 2014	42.41	42.41	41.84	42.29	12,478	+0.17(+0.41%)
Jul 01, 2014	41.78	42.17	41.78	42.12	6,437	+0.51(+1.23%)
Jun 30, 2014	41.53	41.75	41.53	41.61	5,017	+0.27(+0.65%)
Jun 27, 2014	41.14	41.36	41.03	41.34	3,672	+0.04(+0.10%)
Jun 26, 2014	41.09	41.40	40.96	41.30	2,920	+0.60(+1.47%)
Jun 25, 2014	40.23	40.76	39.65	40.70	5,093	-0.30(-0.73%)
Jun 24, 2014	41.13	41.13	41.00	41.00	6,093	-0.57(-1.37%)
Jun 23, 2014	41.50	41.70	41.50	41.57	8,311	-0.31(-0.74%)
Jun 20, 2014	41.78	41.92	41.71	41.88	6,346	+0.13(+0.31%)
Jun 19, 2014	41.82	41.83	41.55	41.75	3,121	+0.23(+0.55%)
Jun 18, 2014	41.32	41.52	41.18	41.52	6,838	+0.19(+0.46%)
Jun 17, 2014	41.61	41.61	41.11	41.33	7,104	-0.52(-1.24%)
Jun 16, 2014	41.62	41.91	41.62	41.85	3,227	-0.19(-0.46%)
Jun 13, 2014	42.15	42.15	41.72	42.04	4,588	-0.17(-0.40%)
Jun 12, 2014	42.40	42.77	42.21	42.21	8,114	-0.19(-0.45%)
Jun 11, 2014	42.27	42.40	42.26	42.40	4,538	-0.23(-0.55%)
Jun 10, 2014	42.89	42.99	42.55	42.63	3,435	-0.50(-1.15%)
Jun 06, 2014	42.57	43.13	42.57	43.13	12,242	+0.95(+2.25%)
Jun 05, 2014	42.16	42.42	42.12	42.18	16,960	+0.08(+0.19%)
Jun 04, 2014	42.04	42.17	42.04	42.10	2,835	+0.11(+0.26%)
Jun 03, 2014	42.17	42.18	41.99	41.99	2,950	-0.31(-0.73%)
Jun 02, 2014	42.07	42.75	42.07	42.30	2,398	+0.01(+0.02%)
May 30, 2014	42.08	42.31	42.08	42.29	4,455	+0.39(+0.93%)
May 29, 2014	42.05	42.06	41.90	41.90	6,678	-0.05(-0.12%)
May 28, 2014	41.58	42.00	41.58	41.95	2,307	+0.15(+0.36%)
May 27, 2014	41.77	41.83	41.70	41.80	3,346	+0.30(+0.72%)
May 23, 2014	41.96	41.50	41.50	41.50	4,200	+0.00(+0.01%)
May 22, 2014	41.70	41.73	41.40	41.50	5,366	+0.20(+0.48%)
May 21, 2014	41.42	41.55	41.29	41.30	8,960	+0.58(+1.43%)
May 20, 2014	40.77	40.94	40.48	40.72	5,978	+0.29(+0.72%)
May 19, 2014	40.51	40.64	40.21	40.43	6,227	+0.02(+0.04%)
May 16, 2014	40.52	40.52	40.17	40.41	21,801	-0.71(-1.73%)
May 15, 2014	41.75	41.75	41.08	41.12	35,051	-1.13(-2.67%)
May 14, 2014	42.38	42.41	42.18	42.25	4,809	-0.58(-1.36%)
May 13, 2014	43.00	43.00	42.60	42.83	2,990	-0.05(-0.12%)
May 12, 2014	42.08	42.88	42.08	42.88	9,213	+0.34(+0.81%)
May 09, 2014	42.14	42.54	42.13	42.54	1,951	-0.16(-0.37%)
May 08, 2014	42.89	42.94	42.70	42.70	51,978	-0.12(-0.28%)
May 07, 2014	42.20	42.84	42.11	42.82	3,409	-0.03(-0.07%)
May 06, 2014	42.96	42.96	42.09	42.85	3,813	+0.28(+0.66%)
May 05, 2014	42.21	42.57	42.21	42.57	2,955	+0.07(+0.16%)
May 02, 2014	42.01	42.62	42.01	42.50	6,490	+0.41(+0.97%)
May 01, 2014	42.56	42.56	42.00	42.09	3,361	-0.26(-0.61%)
Apr 30, 2014	42.50	42.50	42.20	42.35	4,120	-0.02(-0.05%)
Apr 29, 2014	42.27	42.37	41.95	42.37	6,671	+0.87(+2.10%)
Apr 28, 2014	42.18	42.19	41.50	41.50	2,610	-0.28(-0.67%)
Apr 25, 2014	42.39	42.39	41.78	41.78	5,371	-0.46(-1.09%)
Apr 24, 2014	42.58	42.58	42.24	42.24	2,149	-0.24(-0.56%)
Apr 23, 2014	42.35	42.50	42.35	42.48	1,038	-0.34(-0.79%)
Apr 22, 2014	42.97	42.97	42.62	42.82	19,826	+0.25(+0.59%)
Apr 21, 2014	42.35	42.57	42.16	42.57	3,300	+0.22(+0.52%)
Apr 17, 2014	42.03	42.35	42.35	42.35	4,200	+0.65(+1.56%)
Apr 16, 2014	41.72	41.74	41.43	41.70	4,428	+0.46(+1.12%)
Apr 15, 2014	41.04	41.27	40.64	41.24	21,480	+0.05(+0.12%)
Apr 14, 2014	41.32	41.53	41.00	41.19	11,824	-0.69(-1.65%)
Apr 11, 2014	42.26	42.26	41.70	41.88	20,037	-0.84(-1.97%)
Apr 10, 2014	43.49	43.49	42.36	42.72	17,747	-0.64(-1.48%)
Apr 09, 2014	42.83	43.36	42.83	43.36	1,862	+0.88(+2.08%)
Apr 08, 2014	42.71	42.71	42.22	42.48	11,433	-0.54(-1.25%)
Apr 07, 2014	43.47	43.47	42.63	43.01	7,767	-0.24(-0.55%)
Apr 04, 2014	43.84	43.84	43.02	43.25	6,892	-0.19(-0.44%)
Apr 03, 2014	43.76	43.76	43.38	43.44	3,593	-0.11(-0.25%)
Apr 02, 2014	43.80	43.95	43.36	43.55	10,494	+0.23(+0.53%)
Apr 01, 2014	42.90	43.69	42.90	43.32	6,151	+0.15(+0.35%)
Mar 31, 2014	43.08	43.55	43.08	43.17	4,838	+0.17(+0.40%)
Mar 28, 2014	43.03	43.08	42.71	43.00	3,394	+0.26(+0.61%)
Mar 27, 2014	42.20	43.11	42.20	42.74	14,004	-0.11(-0.26%)
Mar 26, 2014	42.56	43.17	42.56	42.85	3,203	+0.41(+0.97%)
Mar 25, 2014	42.60	42.80	42.44	42.44	15,514	+0.11(+0.26%)
Mar 24, 2014	42.56	42.65	41.79	42.33	19,376	-0.06(-0.14%)
Mar 21, 2014	43.02	43.02	42.39	42.39	15,388	-0.40(-0.93%)
Mar 20, 2014	42.88	42.92	42.48	42.79	6,832	-0.46(-1.06%)
Mar 19, 2014	43.02	43.69	43.02	43.25	3,320	-0.26(-0.60%)
Mar 18, 2014	43.51	43.51	43.08	43.51	8,604	+0.02(+0.05%)
Mar 17, 2014	42.78	43.50	42.78	43.49	2,721	+0.58(+1.35%)
Mar 14, 2014	42.19	42.98	42.19	42.91	12,822	-0.04(-0.09%)
Mar 13, 2014	43.90	43.90	42.53	42.95	17,446	-0.49(-1.14%)
Mar 12, 2014	43.87	43.87	43.40	43.44	8,530	-0.49(-1.11%)
Mar 11, 2014	44.17	44.17	43.93	43.93	9,878	-0.08(-0.18%)
Mar 10, 2014	44.34	44.36	43.73	44.01	21,320	-0.29(-0.65%)
Mar 07, 2014	45.01	45.01	44.22	44.30	16,606	-0.54(-1.20%)
Mar 06, 2014	44.88	44.98	44.53	44.84	7,680	+0.28(+0.63%)
Mar 05, 2014	44.62	44.78	44.50	44.56	2,657	-0.21(-0.47%)
Mar 04, 2014	44.60	44.77	44.36	44.77	15,379	+1.02(+2.33%)
Mar 03, 2014	43.62	44.55	43.40	43.75	17,189	-1.10(-2.45%)
Feb 28, 2014	44.97	45.03	44.32	44.85	22,445	+0.64(+1.45%)
Feb 27, 2014	44.00	44.22	43.68	44.21	2,422	+0.65(+1.49%)
Feb 26, 2014	44.28	44.28	43.51	43.56	12,523	-0.52(-1.19%)
Feb 25, 2014	44.30	44.52	43.77	44.09	18,675	+0.14(+0.33%)
Feb 24, 2014	43.98	44.33	43.84	43.94	3,381	+0.10(+0.23%)
Feb 21, 2014	43.92	44.14	43.63	43.84	19,356	+0.28(+0.65%)
Feb 20, 2014	43.75	43.88	43.16	43.56	18,717	+0.04(+0.09%)
Feb 19, 2014	43.86	43.86	43.52	43.52	22,512	-0.17(-0.38%)
Feb 18, 2014	44.08	44.08	43.53	43.69	16,806	+0.49(+1.13%)
Feb 14, 2014	43.07	43.20	43.20	43.20	21,200	+0.44(+1.04%)
Feb 13, 2014	41.75	42.76	41.62	42.76	3,881	+0.25(+0.58%)
Feb 12, 2014	42.39	42.69	42.39	42.51	16,579	+0.36(+0.85%)
Feb 11, 2014	42.07	42.25	41.79	42.15	7,396	+0.47(+1.13%)
Feb 10, 2014	42.09	42.09	41.49	41.68	14,198	+0.22(+0.53%)
Feb 07, 2014	40.69	41.59	40.69	41.46	4,093	+0.46(+1.12%)
Feb 06, 2014	40.84	41.20	40.80	41.00	6,001	+0.45(+1.11%)
Feb 05, 2014	40.36	40.61	40.15	40.55	15,246	+0.35(+0.87%)
Feb 04, 2014	40.27	40.27	40.12	40.20	11,076	+0.29(+0.73%)
Feb 03, 2014	40.70	41.27	39.91	39.91	27,495	-0.70(-1.73%)
Jan 31, 2014	40.62	40.98	40.34	40.61	3,245	-0.71(-1.72%)
Jan 30, 2014	41.09	41.32	41.09	41.32	2,278	+0.56(+1.37%)
Jan 29, 2014	41.60	41.60	40.73	40.76	15,831	-0.67(-1.62%)
Jan 28, 2014	41.56	41.97	41.15	41.43	8,442	+0.48(+1.17%)
Jan 27, 2014	40.90	41.39	40.46	40.95	98,320	-0.01(-0.03%)
Jan 24, 2014	41.84	41.84	40.83	40.96	11,402	-1.61(-3.77%)
Jan 23, 2014	42.84	42.84	42.10	42.57	18,917	-0.30(-0.70%)
Jan 22, 2014	43.08	43.10	42.55	42.87	17,097	+0.36(+0.85%)
Jan 21, 2014	42.38	42.98	42.25	42.51	9,664	+0.19(+0.45%)
Jan 17, 2014	42.99	42.32	42.32	42.32	18,000	-0.19(-0.45%)
Jan 16, 2014	42.89	42.89	42.23	42.51	10,637	-0.11(-0.26%)
Jan 15, 2014	42.70	42.70	42.42	42.62	54,880	-0.08(-0.19%)
Jan 14, 2014	42.87	42.87	42.45	42.70	12,186	+0.26(+0.61%)
Jan 13, 2014	42.37	43.00	42.37	42.44	10,149	-0.30(-0.70%)
Jan 10, 2014	42.99	42.99	42.43	42.74	7,780	+0.55(+1.30%)
Jan 09, 2014	42.72	42.72	41.90	42.19	14,452	+0.09(+0.21%)
Jan 08, 2014	42.72	42.72	42.05	42.10	18,926	-0.05(-0.11%)
Jan 07, 2014	41.86	42.20	41.79	42.15	9,282	+0.36(+0.86%)
Jan 06, 2014	42.60	42.60	41.79	41.79	15,591	-0.36(-0.85%)
Jan 03, 2014	41.98	42.15	41.83	42.15	6,865	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.