Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.09	40.67	40.04	40.65	1,511,832	+0.78(+1.96%)
Mar 30, 2023	39.87	40.08	39.67	39.87	633,809	+0.40(+1.00%)
Mar 29, 2023	39.13	39.50	39.03	39.47	718,415	+0.64(+1.64%)
Mar 28, 2023	38.30	38.84	38.25	38.84	887,203	+0.26(+0.67%)
Mar 27, 2023	39.05	39.05	38.51	38.58	754,095	-0.06(-0.17%)
Mar 24, 2023	37.68	38.73	37.57	38.64	1,153,560	+0.78(+2.07%)
Mar 23, 2023	37.80	38.62	37.74	37.86	1,335,874	+0.21(+0.56%)
Mar 22, 2023	38.89	39.18	37.64	37.65	1,193,600	-1.43(-3.65%)
Mar 21, 2023	39.50	39.77	38.90	39.08	893,067	-0.20(-0.52%)
Mar 20, 2023	38.90	39.44	38.82	39.28	1,033,216	+0.58(+1.50%)
Mar 17, 2023	39.26	39.41	38.50	38.70	2,174,101	-0.63(-1.59%)
Mar 16, 2023	39.65	39.86	39.08	39.32	1,250,380	-0.66(-1.66%)
Mar 15, 2023	39.95	40.12	39.09	39.99	1,318,782	-0.31(-0.78%)
Mar 14, 2023	40.04	40.83	39.92	40.30	1,297,058	+0.45(+1.13%)
Mar 13, 2023	39.21	40.46	39.20	39.85	1,746,018	+0.40(+1.00%)
Mar 10, 2023	41.02	41.14	39.21	39.45	1,699,685	-1.55(-3.77%)
Mar 09, 2023	41.40	41.52	40.94	41.00	607,326	-0.41(-1.00%)
Mar 08, 2023	41.43	41.73	41.25	41.41	521,281	+0.00(+0.00%)
Mar 07, 2023	42.06	42.07	41.22	41.41	553,501	-0.61(-1.45%)
Mar 06, 2023	42.39	42.43	41.89	42.02	729,766	-0.24(-0.57%)
Mar 03, 2023	42.38	42.43	41.92	42.26	683,866	+0.23(+0.55%)
Mar 02, 2023	41.49	42.08	41.40	42.03	871,992	+0.45(+1.09%)
Mar 01, 2023	41.50	41.71	40.99	41.58	944,236	-0.15(-0.35%)
Feb 28, 2023	41.63	42.30	41.63	41.73	1,491,089	-0.10(-0.24%)
Feb 27, 2023	42.01	42.24	41.55	41.83	1,321,409	+0.23(+0.55%)
Feb 24, 2023	41.90	41.90	41.28	41.60	1,166,171	-0.40(-0.94%)
Feb 23, 2023	42.35	42.56	41.86	41.99	1,244,791	+0.07(+0.18%)
Feb 22, 2023	42.51	42.82	41.75	41.92	1,179,288	-0.52(-1.24%)
Feb 21, 2023	43.00	43.15	42.27	42.45	523,836	-0.75(-1.73%)
Feb 17, 2023	43.11	43.20	42.67	43.19	869,356	+0.13(+0.30%)
Feb 16, 2023	42.66	43.36	42.53	43.06	1,057,181	+0.06(+0.15%)
Feb 15, 2023	42.67	43.01	42.62	43.00	720,035	+0.05(+0.11%)
Feb 14, 2023	43.41	43.51	42.91	42.95	841,769	-0.47(-1.08%)
Feb 13, 2023	43.30	43.61	43.11	43.42	601,788	+0.31(+0.73%)
Feb 10, 2023	42.31	43.23	42.27	43.11	972,111	+0.71(+1.67%)
Feb 09, 2023	43.35	43.47	42.35	42.40	1,282,595	-0.83(-1.92%)
Feb 08, 2023	43.13	43.30	43.01	43.23	661,285	-0.14(-0.32%)
Feb 07, 2023	43.15	43.71	42.77	43.37	1,440,760	+0.02(+0.04%)
Feb 06, 2023	43.14	43.42	42.81	43.35	983,347	-0.13(-0.30%)
Feb 03, 2023	43.54	43.61	42.82	43.48	945,207	-0.35(-0.80%)
Feb 02, 2023	43.51	43.96	43.40	43.83	1,166,937	+0.41(+0.95%)
Feb 01, 2023	43.49	43.77	42.78	43.41	1,181,927	-0.18(-0.42%)
Jan 31, 2023	43.16	43.78	42.85	43.60	4,312,125	+0.42(+0.98%)
Jan 30, 2023	43.31	43.58	43.13	43.17	750,207	-0.22(-0.51%)
Jan 27, 2023	43.32	43.64	43.19	43.39	912,154	+0.34(+0.78%)
Jan 26, 2023	43.08	43.16	42.80	43.06	887,027	+0.12(+0.28%)
Jan 25, 2023	42.84	43.12	42.68	42.94	796,821	+0.02(+0.04%)
Jan 24, 2023	42.68	43.21	42.58	42.92	895,616	+0.05(+0.11%)
Jan 23, 2023	42.81	43.24	42.60	42.87	648,206	+0.00(+0.00%)
Jan 20, 2023	42.41	42.87	42.14	42.87	782,902	+0.36(+0.83%)
Jan 19, 2023	42.60	42.96	42.49	42.52	791,819	-0.31(-0.72%)
Jan 18, 2023	43.52	43.52	42.66	42.83	692,622	-0.62(-1.42%)
Jan 17, 2023	43.45	43.63	43.27	43.45	1,261,074	+0.16(+0.38%)
Jan 13, 2023	43.30	43.58	43.16	43.28	819,027	-0.44(-1.00%)
Jan 12, 2023	43.38	43.88	43.10	43.72	557,872	+0.59(+1.37%)
Jan 11, 2023	42.05	43.23	42.05	43.13	1,265,194	+1.29(+3.09%)
Jan 10, 2023	42.22	42.33	41.66	41.84	1,366,663	-0.54(-1.27%)
Jan 09, 2023	41.96	42.55	41.96	42.37	1,095,274	-0.05(-0.11%)
Jan 06, 2023	42.15	42.69	42.10	42.42	837,322	+0.39(+0.93%)
Jan 05, 2023	42.06	42.08	41.55	42.03	729,478	-0.35(-0.82%)
Jan 04, 2023	42.04	42.94	42.04	42.37	1,604,235	+0.49(+1.17%)
Jan 03, 2023	42.42	42.42	41.73	41.88	1,281,571	+0.24(+0.57%)
Dec 30, 2022	41.53	41.76	41.13	41.65	766,077	+0.00(+0.00%)
Dec 29, 2022	41.45	41.76	41.42	41.65	638,841	+0.35(+0.86%)
Dec 28, 2022	41.78	41.96	41.20	41.29	580,200	-0.47(-1.13%)
Dec 27, 2022	41.99	42.00	41.57	41.76	539,305	-0.11(-0.26%)
Dec 23, 2022	41.42	41.87	41.24	41.87	456,602	+0.45(+1.10%)
Dec 22, 2022	41.51	41.69	40.69	41.42	677,087	-0.28(-0.68%)
Dec 21, 2022	41.68	42.04	41.52	41.70	843,889	+0.38(+0.93%)
Dec 20, 2022	41.10	41.47	40.75	41.32	996,914	+0.20(+0.49%)
Dec 19, 2022	41.22	41.54	40.86	41.12	1,129,114	-0.17(-0.42%)
Dec 16, 2022	41.36	41.96	40.70	41.29	2,493,915	-0.76(-1.82%)
Dec 15, 2022	41.66	42.40	41.50	42.06	972,061	+0.07(+0.17%)
Dec 14, 2022	42.25	42.57	41.83	41.98	1,698,580	-0.33(-0.77%)
Dec 13, 2022	43.03	43.12	42.03	42.31	1,489,940	-0.07(-0.17%)
Dec 12, 2022	41.99	42.40	41.79	42.38	1,073,075	+0.43(+1.02%)
Dec 09, 2022	41.84	42.17	41.68	41.96	835,472	+0.02(+0.04%)
Dec 08, 2022	41.68	42.09	41.68	41.94	1,115,640	+0.30(+0.72%)
Dec 07, 2022	41.73	42.12	41.59	41.64	757,894	-0.15(-0.37%)
Dec 06, 2022	41.69	41.94	41.63	41.79	794,778	+0.15(+0.37%)
Dec 05, 2022	41.76	42.01	41.51	41.64	550,323	-0.41(-0.97%)
Dec 02, 2022	41.67	42.24	41.57	42.05	642,689	+0.04(+0.09%)
Dec 01, 2022	42.28	42.51	41.66	42.01	869,473	-0.18(-0.43%)
Nov 30, 2022	41.00	42.21	40.76	42.19	1,392,148	+0.96(+2.34%)
Nov 29, 2022	40.67	41.26	40.51	41.23	1,040,625	+0.50(+1.23%)
Nov 28, 2022	41.70	41.87	40.64	40.73	1,296,055	-1.17(-2.80%)
Nov 25, 2022	41.60	41.91	41.55	41.90	403,465	+0.30(+0.72%)
Nov 23, 2022	42.00	42.16	41.36	41.60	1,012,521	-0.52(-1.23%)
Nov 22, 2022	41.78	42.18	41.70	42.12	1,401,514	+0.34(+0.81%)
Nov 21, 2022	41.35	41.79	41.26	41.78	934,307	+0.35(+0.86%)
Nov 18, 2022	41.67	41.76	41.14	41.43	1,162,012	+0.17(+0.42%)
Nov 17, 2022	40.38	41.26	40.17	41.25	1,301,529	+0.39(+0.96%)
Nov 16, 2022	40.89	41.19	40.75	40.86	1,204,021	-0.15(-0.38%)
Nov 15, 2022	41.13	41.30	40.59	41.02	1,180,637	+0.31(+0.76%)
Nov 14, 2022	40.64	41.24	40.54	40.71	1,389,875	-0.06(-0.16%)
Nov 11, 2022	41.63	41.63	40.70	40.77	1,141,597	-0.60(-1.45%)
Nov 10, 2022	40.97	41.63	40.48	41.37	1,384,785	+1.43(+3.58%)
Nov 09, 2022	39.38	40.44	39.20	39.94	1,684,744	+0.45(+1.13%)
Nov 08, 2022	39.31	39.69	39.09	39.50	1,003,691	+0.27(+0.70%)
Nov 07, 2022	39.12	39.43	38.93	39.23	1,090,046	+0.15(+0.37%)
Nov 04, 2022	38.98	39.68	38.30	39.08	1,502,006	+0.27(+0.70%)
Nov 03, 2022	38.11	38.94	37.55	38.81	1,228,125	+0.35(+0.92%)
Nov 02, 2022	38.37			38.45	1,474,906	-0.03(-0.07%)
Nov 01, 2022	38.34	38.67	38.19	38.48	1,230,120	+0.23(+0.59%)
Oct 31, 2022	37.79	38.45	37.74	38.25	3,533,617	+0.15(+0.38%)
Oct 28, 2022	37.43	38.14	37.34	38.11	866,391	+0.68(+1.82%)
Oct 27, 2022	37.34	37.84	37.21	37.42	991,994	+0.36(+0.97%)
Oct 26, 2022	37.21	37.33	36.88	37.06	1,077,205	-0.03(-0.07%)
Oct 25, 2022	36.28	37.14	36.25	37.09	1,358,001	+0.89(+2.46%)
Oct 24, 2022	35.96	36.36	35.82	36.20	1,269,458	+0.58(+1.64%)
Oct 21, 2022	35.32	35.73	34.82	35.62	1,370,758	+0.26(+0.74%)
Oct 20, 2022	35.47	35.84	35.29	35.36	1,224,059	+0.02(+0.05%)
Oct 19, 2022	35.47	35.66	34.90	35.34	1,481,337	-0.53(-1.48%)
Oct 18, 2022	35.92	36.19	35.51	35.87	1,012,674	+0.33(+0.94%)
Oct 17, 2022	35.12	35.81	35.06	35.54	1,173,742	+0.92(+2.65%)
Oct 14, 2022	35.88	35.95	34.53	34.62	1,054,148	-0.65(-1.83%)
Oct 13, 2022	34.44	35.39	34.17	35.27	934,038	+0.28(+0.80%)
Oct 12, 2022	35.10	35.29	34.76	34.99	1,196,864	-0.26(-0.74%)
Oct 11, 2022	34.72	35.38	34.55	35.25	1,635,216	+0.44(+1.26%)
Oct 10, 2022	34.98	35.29	34.77	34.81	2,416,041	+0.03(+0.08%)
Oct 07, 2022	34.85	35.08	34.59	34.78	904,014	-0.25(-0.72%)
Oct 06, 2022	35.85	35.95	34.87	35.03	949,639	-0.80(-2.23%)
Oct 05, 2022	36.04	36.08	35.09	35.83	1,268,265	-0.74(-2.01%)
Oct 04, 2022	36.11	36.80	36.05	36.57	1,404,349	+0.80(+2.23%)
Oct 03, 2022	36.25	36.54	35.39	35.77	1,333,218	-0.03(-0.08%)
Sep 30, 2022	35.33	36.02	35.12	35.80	1,753,736	+0.69(+1.97%)
Sep 29, 2022	36.69	36.74	34.94	35.11	1,302,395	-2.01(-5.42%)
Sep 28, 2022	36.65	37.35	36.29	37.12	1,420,260	+0.84(+2.33%)
Sep 27, 2022	36.97	37.05	36.27	36.27	1,334,322	-0.35(-0.96%)
Sep 26, 2022	37.09	37.18	36.32	36.62	1,836,518	-0.70(-1.88%)
Sep 23, 2022	37.65	37.95	36.90	37.32	1,518,723	-0.68(-1.80%)
Sep 22, 2022	38.31	38.31	37.68	38.01	1,238,020	-0.36(-0.94%)
Sep 21, 2022	39.00	39.41	38.36	38.37	1,169,100	-0.34(-0.88%)
Sep 20, 2022	39.15	39.15	38.59	38.71	1,126,383	-1.00(-2.51%)
Sep 19, 2022	39.40	39.77	39.32	39.70	828,223	+0.14(+0.36%)
Sep 16, 2022	38.90	39.60	38.78	39.56	2,130,522	+0.17(+0.43%)
Sep 15, 2022	39.85	40.43	39.34	39.39	1,681,549	-0.22(-0.57%)
Sep 14, 2022	39.86	39.96	39.27	39.61	962,428	-0.40(-0.99%)
Sep 13, 2022	40.47	40.63	39.91	40.01	806,368	-1.13(-2.75%)
Sep 12, 2022	40.84	41.24	40.80	41.14	554,551	+0.53(+1.30%)
Sep 09, 2022	40.52	40.79	40.29	40.61	631,504	+0.25(+0.62%)
Sep 08, 2022	40.44	40.65	39.92	40.36	702,462	-0.39(-0.95%)
Sep 07, 2022	40.17	40.89	40.14	40.75	651,998	+0.62(+1.54%)
Sep 06, 2022	40.05	40.33	39.85	40.13	773,296	+0.07(+0.18%)
Sep 02, 2022	40.60	40.72	39.96	40.05	833,003	-0.25(-0.62%)
Sep 01, 2022	40.01	40.33	39.81	40.31	840,690	-0.02(-0.04%)
Aug 31, 2022	40.93	41.20	40.23	40.32	1,225,749	-0.50(-1.23%)
Aug 30, 2022	41.35	41.40	40.77	40.83	805,869	-0.40(-0.96%)
Aug 29, 2022	40.95	41.61	40.71	41.22	954,500	+0.20(+0.48%)
Aug 26, 2022	41.68	41.83	41.02	41.02	683,069	-0.71(-1.70%)
Aug 25, 2022	41.53	41.75	41.37	41.73	580,747	+0.39(+0.93%)
Aug 24, 2022	41.43	41.55	41.18	41.35	580,828	+0.21(+0.50%)
Aug 23, 2022	41.76	41.78	41.02	41.14	530,349	-0.65(-1.55%)
Aug 22, 2022	41.91	42.15	41.64	41.79	946,931	-0.37(-0.87%)
Aug 19, 2022	42.36	42.42	42.03	42.16	882,327	-0.31(-0.72%)
Aug 18, 2022	42.67	42.73	42.21	42.46	786,229	-0.19(-0.44%)
Aug 17, 2022	42.69	42.87	42.30	42.65	933,980	-0.22(-0.52%)
Aug 16, 2022	42.93	43.36	42.71	42.87	2,176,772	-0.33(-0.77%)
Aug 15, 2022	43.18	43.49	43.11	43.21	1,077,993	-0.01(-0.02%)
Aug 12, 2022	43.21	43.33	42.96	43.22	996,830	+0.27(+0.63%)
Aug 11, 2022	43.11	43.40	42.84	42.95	838,686	-0.16(-0.37%)
Aug 10, 2022	42.94	43.12	42.57	43.11	1,596,416	+0.64(+1.50%)
Aug 09, 2022	41.89	42.49	41.74	42.47	1,401,849	+0.65(+1.55%)
Aug 08, 2022	41.63	42.12	41.61	41.82	741,741	+0.42(+1.02%)
Aug 05, 2022	41.47	41.60	41.03	41.40	745,686	-0.30(-0.71%)
Aug 04, 2022	42.21	42.42	41.55	41.70	998,170	-0.61(-1.44%)
Aug 03, 2022	41.99	43.46	41.99	42.31	2,174,127	+0.30(+0.71%)
Aug 02, 2022	42.33	42.58	41.94	42.01	1,395,135	-0.48(-1.14%)
Aug 01, 2022	42.72	42.82	42.41	42.50	1,171,868	-0.26(-0.61%)
Jul 29, 2022	42.33	42.96	42.14	42.76	2,895,012	+0.48(+1.15%)
Jul 28, 2022	42.13	42.34	41.81	42.27	1,416,529	+0.43(+1.03%)
Jul 27, 2022	41.75	42.08	41.44	41.84	1,689,403	-0.04(-0.11%)
Jul 26, 2022	41.19	41.95	41.14	41.89	1,273,795	+0.68(+1.66%)
Jul 25, 2022	40.88	41.27	40.67	41.20	912,933	+0.39(+0.96%)
Jul 22, 2022	40.82	41.03	40.55	40.81	605,017	+0.22(+0.55%)
Jul 21, 2022	40.24	40.59	40.01	40.59	873,116	+0.10(+0.24%)
Jul 20, 2022	40.37	40.79	39.92	40.49	1,019,139	+0.00(+0.00%)
Jul 19, 2022	39.98	40.59	39.79	40.49	1,299,501	+0.70(+1.76%)
Jul 18, 2022	39.54	39.94	39.34	39.79	1,407,562	+0.43(+1.11%)
Jul 15, 2022	38.92	39.38	38.66	39.36	1,312,521	+1.20(+3.14%)
Jul 14, 2022	37.84	38.47	37.84	38.16	1,648,050	-0.43(-1.13%)
Jul 13, 2022	38.73	39.05	38.51	38.59	1,185,536	-0.58(-1.47%)
Jul 12, 2022	39.28	39.81	38.74	39.17	1,134,219	-0.62(-1.56%)
Jul 11, 2022	39.59	39.84	39.32	39.79	924,541	+0.16(+0.40%)
Jul 08, 2022	39.44	39.82	39.25	39.63	1,031,173	+0.28(+0.70%)
Jul 07, 2022	39.51	39.63	39.12	39.36	1,490,512	+0.15(+0.38%)
Jul 06, 2022	39.21	39.59	38.95	39.21	1,300,260	+0.05(+0.14%)
Jul 05, 2022	39.36	39.36	38.49	39.15	1,167,725	-0.34(-0.85%)
Jul 01, 2022	38.22	39.50	38.12	39.49	1,281,703	+1.32(+3.47%)
Jun 30, 2022	38.98	38.98	37.83	38.17	2,112,916	-1.13(-2.87%)
Jun 29, 2022	38.97	39.33	38.68	39.29	1,543,458	+0.10(+0.25%)
Jun 28, 2022	39.48	39.91	39.08	39.20	1,412,983	+0.04(+0.09%)
Jun 27, 2022	38.69	39.26	38.36	39.16	935,153	+0.42(+1.08%)
Jun 24, 2022	38.18	38.81	38.10	38.74	1,396,885	+0.69(+1.82%)
Jun 23, 2022	37.80	38.33	37.49	38.05	1,627,718	+0.77(+2.07%)
Jun 22, 2022	36.29	37.63	36.29	37.28	1,293,768	+0.58(+1.57%)
Jun 21, 2022	36.65	37.39	36.64	36.70	924,760	+0.18(+0.49%)
Jun 17, 2022	36.13	36.76	36.05	36.52	1,862,255	+0.73(+2.03%)
Jun 16, 2022	35.50	36.10	35.49	35.80	1,083,941	-0.58(-1.59%)
Jun 15, 2022	35.42	36.90	35.26	36.37	1,061,312	+1.20(+3.41%)
Jun 14, 2022	35.71	35.91	34.72	35.18	1,904,400	-0.44(-1.22%)
Jun 13, 2022	36.80	36.93	35.56	35.61	1,366,912	-1.95(-5.20%)
Jun 10, 2022	37.28	37.81	37.05	37.56	1,115,219	+0.02(+0.05%)
Jun 09, 2022	38.16	38.44	37.53	37.55	772,956	-0.75(-1.95%)
Jun 08, 2022	38.84	38.91	38.24	38.29	966,674	-0.92(-2.35%)
Jun 07, 2022	38.31	39.23	38.23	39.21	993,565	+0.78(+2.03%)
Jun 06, 2022	38.71	38.89	38.29	38.43	954,098	+0.00(+0.00%)
Jun 03, 2022	39.04	39.04	38.34	38.43	590,476	-0.63(-1.61%)
Jun 02, 2022	38.90	39.13	38.26	39.06	831,502	+0.13(+0.34%)
Jun 01, 2022	39.50	39.50	38.44	38.93	1,030,166	-0.39(-0.99%)
May 31, 2022	39.00	39.44	38.73	39.32	1,595,227	+0.08(+0.20%)
May 27, 2022	38.99	39.32	38.89	39.24	1,440,481	+0.66(+1.70%)
May 26, 2022	39.04	39.04	38.49	38.58	892,380	-0.09(-0.23%)
May 25, 2022	38.00	38.81	37.91	38.67	871,699	+0.54(+1.42%)
May 24, 2022	37.84	38.20	37.10	38.13	1,045,575	+0.21(+0.56%)
May 23, 2022	38.79	38.89	37.79	37.92	968,627	-0.51(-1.32%)
May 20, 2022	38.50	38.54	37.78	38.42	840,720	+0.31(+0.82%)
May 19, 2022	38.27	38.89	38.02	38.11	1,436,083	-0.42(-1.08%)
May 18, 2022	39.43	39.70	38.41	38.53	1,249,539	-1.07(-2.69%)
May 17, 2022	39.19	39.63	38.83	39.60	1,010,935	+0.75(+1.94%)
May 16, 2022	38.72	39.06	38.55	38.84	916,491	+0.25(+0.64%)
May 13, 2022	38.13	38.63	37.89	38.59	1,227,637	+0.67(+1.78%)
May 12, 2022	37.02	37.92	36.93	37.92	1,095,370	+0.90(+2.42%)
May 11, 2022	37.23	37.82	36.73	37.02	910,718	-0.06(-0.17%)
May 10, 2022	37.88	38.05	36.63	37.08	997,304	-0.51(-1.35%)
May 09, 2022	38.10	38.18	37.44	37.59	972,984	-0.89(-2.31%)
May 06, 2022	39.12	39.12	38.09	38.48	863,532	-0.79(-2.01%)
May 05, 2022	39.86	40.08	38.97	39.27	910,027	-0.77(-1.93%)
May 04, 2022	39.10	40.16	38.94	40.04	1,314,897	+1.04(+2.66%)
May 03, 2022	38.18	39.75	38.08	39.00	1,250,068	+0.99(+2.62%)
May 02, 2022	39.12	39.33	37.21	38.01	1,497,657	-0.91(-2.33%)
Apr 29, 2022	40.34	40.46	38.80	38.91	2,405,303	-1.74(-4.28%)
Apr 28, 2022	39.94	40.80	39.77	40.65	817,126	+0.82(+2.05%)
Apr 27, 2022	40.13	40.38	39.80	39.84	1,073,159	-0.27(-0.68%)
Apr 26, 2022	40.50	40.86	40.06	40.11	1,059,076	-0.61(-1.51%)
Apr 25, 2022	41.05	41.23	39.98	40.72	954,069	-0.39(-0.96%)
Apr 22, 2022	42.03	42.09	41.06	41.12	1,335,823	-1.04(-2.46%)
Apr 21, 2022	42.41	42.77	42.13	42.15	734,422	-0.07(-0.17%)
Apr 20, 2022	41.89	42.48	41.78	42.22	892,158	+0.39(+0.92%)
Apr 19, 2022	41.23	41.88	41.17	41.84	790,047	+0.78(+1.90%)
Apr 18, 2022	40.77	41.18	39.56	41.05	1,049,055	+0.28(+0.69%)
Apr 14, 2022	40.56	40.96	40.48	40.77	789,421	+0.37(+0.91%)
Apr 13, 2022	40.18	40.43	40.08	40.41	647,891	+0.32(+0.79%)
Apr 12, 2022	40.26	40.51	39.90	40.09	1,018,839	-0.05(-0.13%)
Apr 11, 2022	40.39	40.49	39.97	40.14	878,222	-0.06(-0.15%)
Apr 08, 2022	40.03	40.38	39.77	40.20	911,761	+0.32(+0.79%)
Apr 07, 2022	40.33	40.33	39.56	39.89	1,084,717	-0.46(-1.13%)
Apr 06, 2022	39.74	40.40	39.39	40.34	1,031,286	+0.54(+1.34%)
Apr 05, 2022	39.86	40.29	39.52	39.81	809,011	-0.11(-0.29%)
Apr 04, 2022	40.12	40.18	39.33	39.92	1,141,298	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.