Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.76	65.32	63.57	64.64	2,542,420	+1.85(+2.94%)
Mar 30, 2023	62.29	62.82	62.00	62.79	883,207	+0.50(+0.80%)
Mar 29, 2023	62.42	62.78	62.14	62.29	1,171,387	+0.12(+0.19%)
Mar 28, 2023	61.00	62.26	61.00	62.17	1,313,241	+1.31(+2.15%)
Mar 27, 2023	60.51	60.99	60.03	60.86	1,149,884	+0.88(+1.46%)
Mar 24, 2023	60.06	60.40	59.75	59.99	1,100,399	-0.20(-0.34%)
Mar 23, 2023	60.03	60.96	59.71	60.19	944,798	+0.18(+0.30%)
Mar 22, 2023	59.59	60.83	59.58	60.01	1,229,364	+0.41(+0.69%)
Mar 21, 2023	59.74	60.12	59.36	59.59	3,573,533	-0.05(-0.08%)
Mar 20, 2023	58.40	59.66	58.34	59.64	4,151,627	+1.51(+2.59%)
Mar 17, 2023	58.97	58.97	57.78	58.13	1,515,543	-0.93(-1.57%)
Mar 16, 2023	58.63	59.19	57.94	59.06	1,325,627	+0.15(+0.26%)
Mar 15, 2023	57.84	58.94	57.25	58.91	2,093,153	+0.54(+0.93%)
Mar 14, 2023	58.13	58.58	57.58	58.36	1,633,881	+0.59(+1.02%)
Mar 13, 2023	57.49	59.08	57.49	57.77	1,725,688	+0.01(+0.02%)
Mar 10, 2023	58.51	58.74	57.61	57.76	2,345,778	-0.47(-0.80%)
Mar 09, 2023	59.82	59.84	58.12	58.23	1,484,711	-1.51(-2.52%)
Mar 08, 2023	59.98	60.07	59.11	59.74	1,414,026	-0.33(-0.56%)
Mar 07, 2023	61.49	61.69	59.92	60.07	1,533,951	-1.47(-2.39%)
Mar 06, 2023	61.20	61.71	60.98	61.54	889,536	+0.39(+0.64%)
Mar 03, 2023	61.16	61.32	60.73	61.15	2,013,085	+0.12(+0.20%)
Mar 02, 2023	60.79	61.39	60.60	61.02	1,290,175	+0.11(+0.19%)
Mar 01, 2023	61.64	61.84	60.84	60.91	1,619,774	-0.63(-1.02%)
Feb 28, 2023	61.88	62.17	61.26	61.54	2,570,668	-0.77(-1.24%)
Feb 27, 2023	62.50	62.77	62.13	62.31	1,888,091	+0.19(+0.31%)
Feb 24, 2023	62.24	62.32	61.59	62.12	1,441,257	-0.58(-0.93%)
Feb 23, 2023	64.17	64.39	62.23	62.70	3,580,180	-1.47(-2.29%)
Feb 22, 2023	64.89	64.91	63.84	64.17	1,685,949	-0.48(-0.74%)
Feb 21, 2023	63.87	64.72	63.81	64.65	1,195,337	+0.22(+0.34%)
Feb 17, 2023	63.45	64.46	63.19	64.43	1,141,541	+0.97(+1.53%)
Feb 16, 2023	63.18	63.47	62.63	63.46	1,638,686	+0.39(+0.62%)
Feb 15, 2023	63.31	63.69	62.69	63.07	1,534,379	-0.50(-0.78%)
Feb 14, 2023	61.50	63.73	61.03	63.56	5,434,246	-1.78(-2.73%)
Feb 13, 2023	64.56	65.74	64.43	65.35	1,644,857	+0.82(+1.27%)
Feb 10, 2023	64.21	64.69	63.92	64.53	1,374,208	+0.28(+0.43%)
Feb 09, 2023	64.81	65.31	64.12	64.25	1,121,427	-0.05(-0.07%)
Feb 08, 2023	64.74	65.01	64.01	64.30	904,011	-0.72(-1.10%)
Feb 07, 2023	64.82	65.11	64.15	65.01	846,154	+0.09(+0.13%)
Feb 06, 2023	64.56	65.03	64.19	64.93	847,641	+0.37(+0.58%)
Feb 03, 2023	64.17	64.56	63.67	64.56	1,055,258	+0.10(+0.15%)
Feb 02, 2023	64.07	64.47	63.76	64.46	1,461,076	+0.48(+0.75%)
Feb 01, 2023	63.76	64.27	63.21	63.98	907,765	+0.11(+0.18%)
Jan 31, 2023	63.41	63.88	62.88	63.87	1,106,736	+0.32(+0.51%)
Jan 30, 2023	63.66	64.09	63.26	63.54	561,942	-0.38(-0.60%)
Jan 27, 2023	64.45	64.45	63.73	63.93	626,223	-0.39(-0.61%)
Jan 26, 2023	65.18	65.51	63.51	64.32	918,754	-0.44(-0.68%)
Jan 25, 2023	64.27	65.20	64.09	64.76	973,403	+0.10(+0.16%)
Jan 24, 2023	64.08	64.70	62.99	64.65	955,593	+0.82(+1.29%)
Jan 23, 2023	63.86	63.94	63.43	63.83	1,106,478	+0.02(+0.03%)
Jan 20, 2023	63.49	64.06	63.22	63.81	1,542,737	+1.22(+1.95%)
Jan 19, 2023	62.16	62.87	61.97	62.59	1,577,243	+0.56(+0.91%)
Jan 18, 2023	63.62	63.65	61.31	62.03	2,347,888	-1.26(-1.99%)
Jan 17, 2023	63.23	64.15	63.23	63.29	1,312,816	-0.03(-0.05%)
Jan 13, 2023	62.33	63.36	62.33	63.31	1,013,277	+0.64(+1.02%)
Jan 12, 2023	62.88	62.93	62.28	62.68	896,434	-0.19(-0.30%)
Jan 11, 2023	62.99	63.35	62.29	62.87	1,042,726	-0.08(-0.12%)
Jan 10, 2023	62.24	62.98	62.13	62.94	840,225	+0.37(+0.59%)
Jan 09, 2023	62.48	63.14	62.06	62.57	1,067,795	-0.09(-0.14%)
Jan 06, 2023	61.56	62.79	61.53	62.66	1,092,727	+1.21(+1.97%)
Jan 05, 2023	61.90	62.19	61.32	61.44	1,182,215	-0.52(-0.83%)
Jan 04, 2023	61.86	62.69	61.73	61.96	1,240,865	+0.41(+0.67%)
Jan 03, 2023	62.01	62.01	60.91	61.55	983,539	-0.16(-0.26%)
Dec 30, 2022	61.79	62.01	61.25	61.71	796,391	-0.31(-0.49%)
Dec 29, 2022	61.94	62.41	61.66	62.02	723,505	+0.38(+0.62%)
Dec 28, 2022	61.96	62.57	61.54	61.64	581,824	-0.50(-0.80%)
Dec 27, 2022	62.39	62.51	61.93	62.13	745,036	+0.11(+0.18%)
Dec 23, 2022	61.56	62.19	61.32	62.02	540,489	+0.32(+0.53%)
Dec 22, 2022	62.70	62.70	61.14	61.69	995,374	-1.19(-1.90%)
Dec 21, 2022	61.97	62.96	61.96	62.89	1,297,705	+1.18(+1.92%)
Dec 20, 2022	61.64	62.02	61.09	61.70	3,287,078	+0.32(+0.53%)
Dec 19, 2022	62.36	62.62	61.00	61.38	3,635,235	-1.07(-1.71%)
Dec 16, 2022	63.41	63.64	62.29	62.45	1,519,655	-1.43(-2.24%)
Dec 15, 2022	63.26	63.89	62.64	63.88	1,159,727	+0.18(+0.28%)
Dec 14, 2022	63.63	63.97	62.98	63.70	916,701	+0.06(+0.09%)
Dec 13, 2022	64.49	64.67	63.32	63.64	886,031	-0.11(-0.18%)
Dec 12, 2022	62.99	63.77	62.60	63.75	1,302,430	+0.79(+1.25%)
Dec 09, 2022	63.37	63.54	62.96	62.97	760,821	-0.52(-0.82%)
Dec 08, 2022	62.84	63.91	62.31	63.49	1,447,767	+1.10(+1.76%)
Dec 07, 2022	61.84	62.65	61.69	62.39	1,101,934	+0.41(+0.66%)
Dec 06, 2022	62.93	63.02	61.53	61.98	1,233,092	-1.00(-1.59%)
Dec 05, 2022	62.46	63.21	61.98	62.99	1,507,314	+0.12(+0.20%)
Dec 02, 2022	62.40	63.04	62.19	62.86	1,129,164	+0.14(+0.23%)
Dec 01, 2022	62.91	63.08	62.20	62.72	1,442,169	-0.07(-0.11%)
Nov 30, 2022	61.51	62.91	61.35	62.79	1,822,831	+1.29(+2.09%)
Nov 29, 2022	62.27	62.27	61.44	61.50	1,655,189	-0.78(-1.25%)
Nov 28, 2022	62.67	62.86	62.13	62.28	2,301,127	-0.66(-1.05%)
Nov 25, 2022	62.87	63.35	62.68	62.94	529,998	-0.16(-0.25%)
Nov 23, 2022	63.88	64.18	62.43	63.10	2,521,759	-0.98(-1.54%)
Nov 22, 2022	64.71	64.86	63.77	64.08	3,421,195	-0.43(-0.66%)
Nov 21, 2022	64.05	64.57	63.53	64.51	4,056,947	+1.35(+2.14%)
Nov 18, 2022	63.00	63.70	62.96	63.16	4,472,701	+0.22(+0.35%)
Nov 17, 2022	60.06	63.08	59.98	62.94	6,556,025	+2.61(+4.33%)
Nov 16, 2022	59.06	61.07	58.74	60.33	4,721,420	+3.79(+6.71%)
Nov 15, 2022	57.07	57.39	56.35	56.53	1,359,374	-0.10(-0.18%)
Nov 14, 2022	57.44	57.77	56.60	56.64	2,437,791	-0.82(-1.43%)
Nov 11, 2022	58.76	58.83	57.19	57.46	1,802,903	-1.09(-1.86%)
Nov 10, 2022	58.29	58.65	57.69	58.55	1,251,265	+1.32(+2.30%)
Nov 09, 2022	57.65	57.98	57.21	57.23	815,459	-0.41(-0.71%)
Nov 08, 2022	57.33	57.74	56.99	57.64	1,201,232	+0.50(+0.88%)
Nov 07, 2022	57.44	57.92	56.95	57.14	1,539,156	-0.36(-0.63%)
Nov 04, 2022	57.00	57.67	56.63	57.50	2,483,330	+1.66(+2.97%)
Nov 03, 2022	54.60	56.79	54.27	55.84	3,966,587	+0.83(+1.51%)
Nov 02, 2022	55.72		55.00	55.01	1,707,344	-0.79(-1.42%)
Nov 01, 2022	56.58	56.76	55.61	55.80	1,736,807	-0.39(-0.69%)
Oct 31, 2022	56.04	56.51	55.55	56.19	1,453,162	+0.08(+0.14%)
Oct 28, 2022	55.35	56.14	55.19	56.12	1,604,785	+0.79(+1.44%)
Oct 27, 2022	55.00	56.04	54.81	55.32	1,547,203	+0.82(+1.51%)
Oct 26, 2022	54.51	55.46	54.29	54.50	1,464,679	+0.12(+0.23%)
Oct 25, 2022	53.52	54.51	53.34	54.38	1,051,980	+0.77(+1.43%)
Oct 24, 2022	53.65	54.13	53.10	53.61	1,615,443	-0.06(-0.11%)
Oct 21, 2022	52.73	53.79	52.66	53.67	1,513,961	+0.93(+1.76%)
Oct 20, 2022	52.71	53.27	52.40	52.74	1,910,590	-0.05(-0.09%)
Oct 19, 2022	52.34	53.12	52.13	52.79	1,405,120	+0.26(+0.50%)
Oct 18, 2022	52.33	52.62	51.90	52.52	1,384,148	+0.73(+1.41%)
Oct 17, 2022	51.21	52.15	51.19	51.79	1,479,557	+1.02(+2.01%)
Oct 14, 2022	51.55	51.58	50.54	50.77	1,034,174	-0.28(-0.56%)
Oct 13, 2022	48.98	51.35	48.54	51.05	1,709,388	+1.33(+2.68%)
Oct 12, 2022	49.75	50.22	49.21	49.72	1,295,235	+0.03(+0.06%)
Oct 11, 2022	49.47	50.01	48.51	49.69	1,580,217	+0.09(+0.17%)
Oct 10, 2022	49.63	50.36	49.42	49.61	1,408,671	+0.10(+0.21%)
Oct 07, 2022	50.53	50.59	49.09	49.50	1,391,544	-1.20(-2.37%)
Oct 06, 2022	51.96	52.16	50.60	50.70	1,176,964	-1.47(-2.81%)
Oct 05, 2022	51.74	52.55	51.58	52.17	1,216,318	-0.33(-0.63%)
Oct 04, 2022	51.88	52.60	51.88	52.50	1,443,753	+1.30(+2.53%)
Oct 03, 2022	50.89	51.48	50.21	51.20	1,499,748	+0.88(+1.75%)
Sep 30, 2022	51.20	51.39	50.30	50.32	1,203,478	-1.15(-2.22%)
Sep 29, 2022	52.36	52.49	51.24	51.47	1,081,964	-1.30(-2.46%)
Sep 28, 2022	51.80	53.04	51.55	52.77	1,065,254	+0.98(+1.90%)
Sep 27, 2022	52.56	52.79	51.59	51.78	1,267,376	-0.24(-0.45%)
Sep 26, 2022	52.30	53.00	51.74	52.02	1,361,460	-0.40(-0.76%)
Sep 23, 2022	52.93	53.27	51.99	52.42	1,605,177	-0.97(-1.81%)
Sep 22, 2022	54.37	54.42	52.82	53.38	1,406,306	-1.02(-1.88%)
Sep 21, 2022	55.55	55.78	54.38	54.40	1,117,913	-0.90(-1.63%)
Sep 20, 2022	55.58	55.91	54.91	55.30	3,478,194	-0.46(-0.83%)
Sep 19, 2022	55.33	55.85	55.19	55.77	3,577,708	+0.21(+0.37%)
Sep 16, 2022	54.84	55.63	54.73	55.56	1,723,142	+0.18(+0.32%)
Sep 15, 2022	55.72	56.00	55.24	55.38	1,108,238	-0.47(-0.84%)
Sep 14, 2022	55.82	56.35	55.45	55.85	1,169,407	-0.02(-0.03%)
Sep 13, 2022	56.90	57.29	55.55	55.87	1,322,422	-2.04(-3.53%)
Sep 12, 2022	57.29	57.94	57.20	57.91	1,985,636	+0.82(+1.43%)
Sep 09, 2022	56.96	57.33	56.52	57.10	1,436,695	+0.29(+0.51%)
Sep 08, 2022	55.63	56.86	55.56	56.81	1,365,997	+0.80(+1.42%)
Sep 07, 2022	55.09	56.01	55.05	56.01	1,349,248	+1.08(+1.96%)
Sep 06, 2022	55.59	55.74	54.74	54.93	969,367	-0.60(-1.08%)
Sep 02, 2022	55.99	56.16	55.17	55.53	903,747	-0.12(-0.22%)
Sep 01, 2022	54.92	55.78	54.67	55.65	1,252,483	+0.33(+0.59%)
Aug 31, 2022	55.33	55.98	55.19	55.33	940,066	+0.00(+0.00%)
Aug 30, 2022	56.07	56.25	55.06	55.33	1,666,736	-0.42(-0.76%)
Aug 29, 2022	55.15	56.04	54.94	55.75	1,095,358	+0.29(+0.52%)
Aug 26, 2022	57.11	57.11	55.35	55.46	1,158,271	-1.50(-2.63%)
Aug 25, 2022	56.73	57.07	56.45	56.96	1,060,300	+0.59(+1.05%)
Aug 24, 2022	55.28	56.46	54.88	56.37	1,401,393	+1.31(+2.38%)
Aug 23, 2022	54.96	55.64	54.87	55.05	787,758	+0.07(+0.12%)
Aug 22, 2022	54.77	55.24	54.65	54.99	1,715,655	-0.44(-0.80%)
Aug 19, 2022	55.50	55.85	55.32	55.43	1,639,599	-0.64(-1.14%)
Aug 18, 2022	56.62	56.62	55.93	56.07	1,074,421	-0.57(-1.01%)
Aug 17, 2022	56.53	56.89	56.27	56.64	693,263	-0.39(-0.69%)
Aug 16, 2022	56.63	57.24	56.34	57.03	1,118,459	+0.27(+0.48%)
Aug 15, 2022	56.66	57.28	56.41	56.76	1,102,550	+0.05(+0.08%)
Aug 12, 2022	56.80	57.13	56.54	56.71	1,345,498	+0.16(+0.28%)
Aug 11, 2022	56.52	57.17	56.37	56.55	1,495,482	+0.35(+0.62%)
Aug 10, 2022	56.15	56.63	55.90	56.21	1,183,149	+0.65(+1.16%)
Aug 09, 2022	55.56	55.87	55.11	55.56	1,712,054	+0.00(+0.00%)
Aug 08, 2022	56.12	56.44	55.37	55.56	1,900,989	-0.32(-0.57%)
Aug 05, 2022	55.08	56.21	54.83	55.88	2,284,889	+0.47(+0.85%)
Aug 04, 2022	53.78	55.43	53.72	55.41	3,740,163	+3.83(+7.42%)
Aug 03, 2022	51.72	52.11	51.14	51.58	2,025,336	+0.24(+0.47%)
Aug 02, 2022	51.12	51.80	50.43	51.34	2,827,833	+0.27(+0.53%)
Aug 01, 2022	49.95	51.65	49.95	51.07	1,601,385	+0.80(+1.59%)
Jul 29, 2022	49.83	50.40	49.67	50.27	2,277,673	+0.46(+0.92%)
Jul 28, 2022	48.86	49.82	48.60	49.81	921,695	+1.00(+2.06%)
Jul 27, 2022	48.02	49.07	48.02	48.81	1,328,843	+1.13(+2.36%)
Jul 26, 2022	47.98	48.14	47.59	47.68	1,259,940	-0.53(-1.09%)
Jul 25, 2022	48.96	49.17	47.80	48.21	992,980	-0.65(-1.32%)
Jul 22, 2022	49.72	49.89	48.63	48.86	1,484,561	-0.76(-1.53%)
Jul 21, 2022	49.60	49.90	49.34	49.61	1,131,577	-0.24(-0.49%)
Jul 20, 2022	50.28	50.36	49.69	49.86	823,632	-0.23(-0.47%)
Jul 19, 2022	48.67	50.15	48.67	50.09	1,702,316	+1.67(+3.45%)
Jul 18, 2022	49.29	49.43	48.29	48.42	1,496,641	-0.50(-1.02%)
Jul 15, 2022	48.63	49.35	48.25	48.92	945,309	+0.90(+1.87%)
Jul 14, 2022	47.68	48.37	47.41	48.02	1,060,969	-0.52(-1.06%)
Jul 13, 2022	47.26	48.85	47.04	48.54	728,296	+0.61(+1.27%)
Jul 12, 2022	48.29	48.60	47.69	47.93	801,092	-0.41(-0.85%)
Jul 11, 2022	48.36	48.54	48.05	48.34	815,856	-0.49(-1.00%)
Jul 08, 2022	48.54	49.01	48.21	48.83	1,011,640	+0.29(+0.60%)
Jul 07, 2022	48.22	48.58	48.02	48.54	1,160,595	+0.40(+0.84%)
Jul 06, 2022	48.59	48.64	47.80	48.13	1,002,518	-0.36(-0.73%)
Jul 05, 2022	47.59	48.51	47.30	48.49	1,274,525	+0.11(+0.23%)
Jul 01, 2022	47.14	48.73	46.98	48.38	1,536,071	+1.35(+2.87%)
Jun 30, 2022	46.20	47.09	45.85	47.03	1,799,588	+0.51(+1.09%)
Jun 29, 2022	46.06	46.60	45.68	46.52	801,250	+0.51(+1.10%)
Jun 28, 2022	47.36	47.68	45.99	46.01	1,165,613	-1.17(-2.48%)
Jun 27, 2022	46.77	47.28	46.49	47.19	1,279,219	+0.53(+1.15%)
Jun 24, 2022	46.25	46.70	46.04	46.65	1,228,994	+1.03(+2.26%)
Jun 23, 2022	45.19	45.66	44.88	45.62	1,279,055	+0.64(+1.42%)
Jun 22, 2022	44.86	45.66	44.70	44.98	1,163,678	-0.28(-0.62%)
Jun 21, 2022	44.92	45.43	44.63	45.26	3,973,668	+0.96(+2.16%)
Jun 17, 2022	43.81	44.68	43.57	44.31	4,252,461	+0.79(+1.81%)
Jun 16, 2022	44.51	44.51	43.28	43.52	1,790,068	-1.59(-3.53%)
Jun 15, 2022	44.72	45.37	44.59	45.11	2,172,257	+0.75(+1.69%)
Jun 14, 2022	45.03	45.29	44.29	44.36	2,188,152	-0.52(-1.16%)
Jun 13, 2022	45.45	45.90	44.83	44.88	3,015,422	-1.62(-3.49%)
Jun 10, 2022	47.10	47.20	46.19	46.50	1,498,666	-1.19(-2.49%)
Jun 09, 2022	47.96	48.36	47.65	47.69	817,130	-0.78(-1.61%)
Jun 08, 2022	48.31	48.73	48.05	48.47	1,432,722	+0.01(+0.02%)
Jun 07, 2022	47.95	48.57	47.89	48.46	1,216,260	+0.15(+0.31%)
Jun 06, 2022	48.49	48.64	48.13	48.31	999,130	+0.04(+0.08%)
Jun 03, 2022	48.78	48.91	48.23	48.28	1,041,278	-0.72(-1.48%)
Jun 02, 2022	47.97	49.02	47.90	49.00	1,332,152	+0.93(+1.93%)
Jun 01, 2022	48.92	48.96	47.82	48.07	1,310,508	-0.61(-1.26%)
May 31, 2022	48.54	49.03	48.07	48.68	3,003,125	+1.27(+2.68%)
May 27, 2022	47.46	47.72	47.01	47.41	1,842,777	+0.34(+0.73%)
May 26, 2022	46.38	47.79	46.38	47.07	1,729,187	+0.58(+1.26%)
May 25, 2022	46.44	47.16	46.27	46.49	1,840,690	-0.08(-0.18%)
May 24, 2022	46.58	46.76	45.89	46.57	1,391,308	-0.43(-0.91%)
May 23, 2022	47.06	47.29	46.27	47.00	1,656,262	+0.29(+0.62%)
May 20, 2022	47.04	47.13	45.75	46.71	2,584,236	+0.08(+0.18%)
May 19, 2022	46.94	47.30	46.55	46.62	2,558,580	-0.48(-1.02%)
May 18, 2022	47.80	47.98	46.94	47.11	1,517,128	-1.12(-2.33%)
May 17, 2022	48.61	48.73	47.81	48.23	1,458,688	+0.27(+0.56%)
May 16, 2022	47.77	48.16	47.45	47.96	1,707,247	-0.03(-0.06%)
May 13, 2022	46.94	48.22	46.91	47.99	1,220,474	+1.59(+3.44%)
May 12, 2022	45.89	46.86	45.77	46.39	1,537,252	+0.07(+0.16%)
May 11, 2022	47.27	47.76	46.26	46.32	1,592,516	-0.98(-2.08%)
May 10, 2022	47.68	48.13	46.93	47.30	2,271,548	+0.18(+0.37%)
May 09, 2022	47.90	48.46	47.09	47.13	2,186,846	-1.56(-3.20%)
May 06, 2022	49.21	49.68	48.41	48.68	1,885,516	-0.70(-1.43%)
May 05, 2022	49.76	50.01	48.60	49.39	2,357,097	-0.96(-1.91%)
May 04, 2022	50.53	50.76	48.36	50.35	2,823,448	-0.79(-1.54%)
May 03, 2022	54.14	54.14	51.07	51.14	2,743,282	-1.67(-3.16%)
May 02, 2022	52.78	53.36	52.12	52.81	2,124,998	-0.12(-0.23%)
Apr 29, 2022	54.01	54.57	52.88	52.93	1,353,215	-1.18(-2.18%)
Apr 28, 2022	53.78	54.64	53.00	54.11	1,173,032	+0.63(+1.18%)
Apr 27, 2022	53.52	53.95	53.02	53.48	1,307,402	-0.13(-0.24%)
Apr 26, 2022	53.91	54.04	53.17	53.61	1,509,834	-0.83(-1.53%)
Apr 25, 2022	53.40	54.51	52.94	54.44	2,447,346	+0.77(+1.43%)
Apr 22, 2022	56.00	56.02	53.63	53.67	1,206,582	-2.45(-4.36%)
Apr 21, 2022	57.28	57.29	56.01	56.12	782,681	-0.77(-1.35%)
Apr 20, 2022	56.22	56.98	56.07	56.89	1,207,294	+1.06(+1.89%)
Apr 19, 2022	55.30	56.04	55.30	55.83	1,019,198	+0.39(+0.70%)
Apr 18, 2022	55.72	56.36	55.35	55.44	989,602	-0.58(-1.04%)
Apr 14, 2022	55.71	56.16	55.40	56.03	1,111,991	+0.45(+0.82%)
Apr 13, 2022	54.64	55.91	54.64	55.57	966,827	+0.80(+1.46%)
Apr 12, 2022	55.02	55.48	54.38	54.77	1,119,654	-0.16(-0.29%)
Apr 11, 2022	54.73	55.15	54.50	54.93	753,425	+0.09(+0.17%)
Apr 08, 2022	54.84	55.34	54.60	54.84	833,642	-0.01(-0.02%)
Apr 07, 2022	54.83	55.02	54.11	54.85	1,468,826	-0.04(-0.07%)
Apr 06, 2022	54.05	54.90	53.43	54.89	1,318,234	+0.42(+0.77%)
Apr 05, 2022	54.38	55.05	54.27	54.47	1,007,284	-0.22(-0.41%)
Apr 04, 2022	53.82	54.91	53.82	54.69	984,583	+0.71(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.