Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.35	11.46	11.28	11.42	379,558	+0.09(+0.78%)
Mar 30, 2006	11.51	11.54	11.25	11.33	376,497	-0.21(-1.78%)
Mar 29, 2006	11.48	11.54	11.27	11.54	321,604	+0.30(+2.66%)
Mar 28, 2006	11.20	11.32	11.10	11.24	285,076	+0.02(+0.17%)
Mar 27, 2006	11.24	11.26	11.08	11.22	247,529	-0.01(-0.13%)
Mar 24, 2006	11.27	11.27	11.14	11.23	339,153	-0.03(-0.30%)
Mar 23, 2006	11.16	11.30	11.10	11.27	299,769	+0.06(+0.52%)
Mar 22, 2006	11.35	11.35	10.95	11.21	535,870	+0.10(+0.93%)
Mar 21, 2006	11.40	11.42	11.08	11.10	519,341	-0.34(-2.95%)
Mar 20, 2006	11.48	11.49	11.36	11.44	742,382	-0.06(-0.51%)
Mar 17, 2006	11.35	11.52	11.25	11.50	1,215,198	+0.20(+1.78%)
Mar 16, 2006	11.19	11.34	11.14	11.30	325,481	+0.17(+1.50%)
Mar 15, 2006	11.02	11.17	10.91	11.13	530,769	+0.13(+1.16%)
Mar 14, 2006	10.95	11.01	10.81	11.01	397,107	+0.05(+0.49%)
Mar 13, 2006	11.11	11.11	10.90	10.95	428,941	-0.18(-1.59%)
Mar 10, 2006	10.89	11.13	10.82	11.13	608,313	+0.21(+1.93%)
Mar 09, 2006	11.07	11.11	10.86	10.92	459,755	-0.18(-1.59%)
Mar 08, 2006	11.06	11.10	10.91	11.09	550,563	-0.02(-0.18%)
Mar 07, 2006	11.25	11.25	11.07	11.11	295,483	-0.11(-0.96%)
Mar 06, 2006	11.03	11.27	10.98	11.22	641,371	+0.11(+1.01%)
Mar 03, 2006	11.18	11.24	11.08	11.11	346,295	-0.16(-1.43%)
Mar 02, 2006	11.36	11.36	11.18	11.27	340,377	-0.09(-0.82%)
Mar 01, 2006	11.19	11.36	11.15	11.36	567,908	+0.22(+1.93%)
Feb 28, 2006	11.22	11.26	11.12	11.15	445,470	-0.07(-0.65%)
Feb 27, 2006	11.21	11.32	11.17	11.22	418,330	-0.03(-0.26%)
Feb 24, 2006	11.23	11.27	11.19	11.25	383,027	+0.00(+0.04%)
Feb 23, 2006	11.26	11.35	11.18	11.25	691,979	-0.00(-0.04%)
Feb 22, 2006	11.12	11.25	11.03	11.25	472,815	+0.18(+1.59%)
Feb 21, 2006	10.94	11.12	10.90	11.07	614,231	+0.03(+0.31%)
Feb 17, 2006	11.04	11.07	10.87	11.04	816,866	+0.02(+0.22%)
Feb 16, 2006	10.92	11.02	10.87	11.02	454,653	+0.14(+1.26%)
Feb 15, 2006	10.78	10.88	10.71	10.88	481,589	+0.10(+0.91%)
Feb 14, 2006	10.75	10.80	10.60	10.78	598,926	+0.07(+0.64%)
Feb 13, 2006	10.73	10.78	10.65	10.71	359,151	-0.06(-0.59%)
Feb 10, 2006	10.81	10.82	10.66	10.78	450,164	+0.02(+0.18%)
Feb 09, 2006	10.88	10.90	10.74	10.76	396,291	-0.14(-1.26%)
Feb 08, 2006	10.99	10.99	10.78	10.89	410,371	-0.02(-0.22%)
Feb 07, 2006	10.96	11.05	10.90	10.92	662,186	-0.09(-0.85%)
Feb 06, 2006	10.76	11.20	10.71	11.01	700,345	+0.22(+2.04%)
Feb 03, 2006	10.86	10.89	10.69	10.79	330,174	-0.12(-1.08%)
Feb 02, 2006	11.03	11.19	10.85	10.91	541,788	-0.19(-1.68%)
Feb 01, 2006	11.17	11.33	11.02	11.09	571,173	-0.14(-1.26%)
Jan 31, 2006	11.10	11.24	11.02	11.24	321,604	+0.12(+1.10%)
Jan 30, 2006	11.03	11.15	11.02	11.11	468,121	+0.06(+0.58%)
Jan 27, 2006	11.05	11.11	10.94	11.05	537,095	-0.10(-0.92%)
Jan 26, 2006	11.07	11.16	10.99	11.15	376,089	+0.07(+0.62%)
Jan 25, 2006	10.96	11.08	10.90	11.08	507,301	+0.12(+1.12%)
Jan 24, 2006	10.87	10.97	10.87	10.96	353,029	+0.09(+0.81%)
Jan 23, 2006	10.76	10.87	10.74	10.87	439,348	+0.11(+1.05%)
Jan 20, 2006	10.78	10.78	10.70	10.76	497,506	-0.02(-0.18%)
Jan 19, 2006	10.68	10.78	10.64	10.78	407,514	+0.10(+0.92%)
Jan 18, 2006	10.54	10.68	10.51	10.68	376,905	+0.05(+0.51%)
Jan 17, 2006	10.57	11.10	10.55	10.63	245,284	-0.01(-0.09%)
Jan 13, 2006	10.73	10.73	10.61	10.64	370,375	-0.09(-0.82%)
Jan 12, 2006	10.78	10.78	10.66	10.73	571,989	-0.05(-0.45%)
Jan 11, 2006	10.79	10.80	10.66	10.78	476,692	-0.01(-0.09%)
Jan 10, 2006	10.65	10.81	10.64	10.79	592,396	+0.11(+1.01%)
Jan 09, 2006	10.63	10.69	10.61	10.68	399,556	+0.03(+0.32%)
Jan 06, 2006	10.42	10.64	10.35	10.64	500,771	+0.21(+2.02%)
Jan 05, 2006	10.30	10.43	10.29	10.43	402,005	+0.16(+1.53%)
Jan 04, 2006	10.28	10.30	10.20	10.28	320,991	+0.00(+0.05%)
Jan 03, 2006	10.07	10.28	9.909	10.27	357,315	+0.29(+2.90%)
Dec 30, 2005	10.07	10.07	9.977	9.982	443,021	-0.11(-1.12%)
Dec 29, 2005	10.13	10.16	10.04	10.09	214,470	-0.03(-0.29%)
Dec 28, 2005	10.16	10.18	10.05	10.12	214,266	+0.00(+0.00%)
Dec 27, 2005	10.18	10.26	10.12	10.12	268,343	-0.08(-0.77%)
Dec 23, 2005	10.21	10.28	10.19	10.20	168,964	+0.02(+0.24%)
Dec 22, 2005	10.10	10.19	10.08	10.18	374,660	+0.03(+0.34%)
Dec 21, 2005	10.05	10.16	10.05	10.14	375,068	+0.09(+0.88%)
Dec 20, 2005	9.889	10.10	9.889	10.06	519,953	+0.14(+1.38%)
Dec 19, 2005	10.11	10.12	9.914	9.918	314,665	-0.19(-1.84%)
Dec 16, 2005	10.07	10.16	10.06	10.10	940,936	+0.06(+0.63%)
Dec 15, 2005	10.08	10.09	10.02	10.04	610,966	-0.02(-0.24%)
Dec 14, 2005	9.987	10.09	9.963	10.07	532,809	+0.07(+0.69%)
Dec 13, 2005	9.987	10.00	9.923	9.997	288,137	+0.03(+0.29%)
Dec 12, 2005	10.04	10.07	9.928	9.967	280,179	-0.07(-0.73%)
Dec 09, 2005	10.02	10.05	9.923	10.04	357,927	+0.04(+0.39%)
Dec 08, 2005	10.03	10.09	9.855	10.00	618,924	+0.01(+0.10%)
Dec 07, 2005	10.00	10.08	9.948	9.992	507,914	+0.02(+0.20%)
Dec 06, 2005	10.17	10.17	9.923	9.972	763,605	+0.07(+0.69%)
Dec 05, 2005	10.05	10.05	9.865	9.904	340,581	-0.18(-1.75%)
Dec 02, 2005	10.09	10.11	10.02	10.08	252,630	-0.06(-0.58%)
Dec 01, 2005	9.948	10.14	9.948	10.14	481,181	+0.21(+2.12%)
Nov 30, 2005	9.918	9.987	9.845	9.928	547,094	+0.03(+0.35%)
Nov 29, 2005	9.850	9.972	9.845	9.894	156,720	+0.04(+0.45%)
Nov 28, 2005	10.01	10.03	9.801	9.850	350,785	-0.20(-1.95%)
Nov 25, 2005	10.04	10.08	10.01	10.05	131,825	-0.04(-0.44%)
Nov 23, 2005	10.01	10.09	9.987	10.09	173,249	+0.04(+0.44%)
Nov 22, 2005	9.972	10.07	9.879	10.05	307,115	+0.05(+0.54%)
Nov 21, 2005	9.928	10.01	9.825	9.992	257,324	+0.05(+0.54%)
Nov 18, 2005	9.982	9.982	9.806	9.938	277,526	+0.03(+0.35%)
Nov 17, 2005	9.757	9.904	9.713	9.904	326,501	+0.18(+1.86%)
Nov 16, 2005	9.683	9.776	9.581	9.722	494,853	+0.02(+0.20%)
Nov 15, 2005	9.673	9.727	9.551	9.703	597,497	+0.07(+0.76%)
Nov 14, 2005	9.874	9.874	9.551	9.629	768,503	-0.25(-2.48%)
Nov 11, 2005	9.786	9.899	9.742	9.874	495,058	+0.07(+0.75%)
Nov 10, 2005	9.673	9.830	9.546	9.801	818,498	+0.13(+1.37%)
Nov 09, 2005	9.580	9.718	9.556	9.669	581,989	+0.08(+0.87%)
Nov 08, 2005	9.634	9.634	9.448	9.585	452,612	-0.05(-0.51%)
Nov 07, 2005	9.551	9.708	9.482	9.634	338,745	+0.13(+1.39%)
Nov 04, 2005	9.517	9.522	9.419	9.502	211,409	-0.02(-0.26%)
Nov 03, 2005	9.605	9.649	9.517	9.526	662,186	+0.02(+0.21%)
Nov 02, 2005	9.355	9.507	9.345	9.507	276,914	+0.17(+1.78%)
Nov 01, 2005	9.433	9.507	9.188	9.340	375,476	-0.16(-1.65%)
Oct 31, 2005	9.428	9.526	9.428	9.497	397,719	+0.10(+1.04%)
Oct 28, 2005	9.105	9.399	9.105	9.399	272,016	+0.34(+3.73%)
Oct 27, 2005	9.335	9.340	9.061	9.061	251,406	-0.35(-3.75%)
Oct 26, 2005	9.468	9.512	9.345	9.414	411,187	-0.06(-0.67%)
Oct 25, 2005	9.463	9.522	9.331	9.477	407,514	-0.03(-0.31%)
Oct 24, 2005	9.424	9.531	9.404	9.507	440,369	+0.14(+1.46%)
Oct 21, 2005	9.228	9.419	9.228	9.370	173,045	+0.15(+1.59%)
Oct 20, 2005	9.448	9.448	9.198	9.223	285,892	-0.23(-2.39%)
Oct 19, 2005	9.208	9.463	9.193	9.448	343,846	+0.16(+1.69%)
Oct 18, 2005	9.272	9.448	9.242	9.291	573,826	-0.01(-0.16%)
Oct 17, 2005	9.296	9.311	9.169	9.306	378,945	+0.03(+0.32%)
Oct 14, 2005	9.085	9.277	9.056	9.277	456,490	+0.27(+3.05%)
Oct 13, 2005	8.943	9.078	8.894	9.002	356,090	+0.06(+0.66%)
Oct 12, 2005	9.105	9.130	8.850	8.943	519,545	-0.12(-1.35%)
Oct 11, 2005	9.213	9.252	9.066	9.066	326,093	-0.12(-1.33%)
Oct 10, 2005	9.801	9.801	9.154	9.188	306,299	-0.15(-1.57%)
Oct 07, 2005	9.409	9.438	9.218	9.335	304,462	-0.03(-0.37%)
Oct 06, 2005	9.379	9.482	9.286	9.370	342,418	-0.02(-0.21%)
Oct 05, 2005	9.556	9.556	9.389	9.389	493,629	-0.15(-1.54%)
Oct 04, 2005	9.796	9.796	9.536	9.536	288,545	-0.25(-2.55%)
Oct 03, 2005	9.771	9.904	9.718	9.786	718,915	-0.01(-0.15%)
Sep 30, 2005	9.801	9.855	9.767	9.801	265,894	+0.00(+0.00%)
Sep 29, 2005	9.566	9.801	9.522	9.801	275,893	+0.22(+2.30%)
Sep 28, 2005	9.693	9.776	9.556	9.580	315,278	-0.13(-1.31%)
Sep 27, 2005	9.649	9.732	9.561	9.708	297,932	+0.04(+0.46%)
Sep 26, 2005	9.644	9.718	9.556	9.664	334,868	+0.08(+0.82%)
Sep 23, 2005	9.585	9.624	9.424	9.585	293,851	+0.07(+0.77%)
Sep 22, 2005	9.517	9.571	9.379	9.512	345,683	-0.07(-0.72%)
Sep 21, 2005	9.620	9.664	9.526	9.580	453,225	-0.08(-0.81%)
Sep 20, 2005	9.845	9.865	9.659	9.659	365,273	-0.12(-1.20%)
Sep 19, 2005	9.860	9.860	9.688	9.776	328,134	-0.08(-0.84%)
Sep 16, 2005	9.801	9.860	9.688	9.860	1,029,296	+0.05(+0.50%)
Sep 15, 2005	9.806	9.850	9.776	9.811	194,676	+0.02(+0.20%)
Sep 14, 2005	9.806	9.835	9.771	9.791	384,047	-0.01(-0.10%)
Sep 13, 2005	9.806	9.820	9.649	9.801	331,399	-0.00(-0.05%)
Sep 12, 2005	9.801	9.860	9.752	9.806	295,483	-0.02(-0.20%)
Sep 09, 2005	9.791	9.840	9.767	9.825	363,233	-0.01(-0.15%)
Sep 08, 2005	9.874	9.894	9.786	9.840	439,348	-0.08(-0.79%)
Sep 07, 2005	9.972	9.972	9.830	9.918	667,287	-0.08(-0.78%)
Sep 06, 2005	9.747	10.01	9.747	9.997	795,439	+0.25(+2.56%)
Sep 02, 2005	9.914	9.914	9.678	9.747	164,679	-0.10(-1.00%)
Sep 01, 2005	9.796	9.977	9.708	9.845	339,357	+0.06(+0.60%)
Aug 31, 2005	9.428	9.786	9.428	9.786	370,171	+0.30(+3.20%)
Aug 30, 2005	9.507	9.517	9.399	9.482	229,571	-0.07(-0.72%)
Aug 29, 2005	9.350	9.551	9.281	9.551	236,101	+0.20(+2.15%)
Aug 26, 2005	9.683	9.683	9.350	9.350	258,752	-0.33(-3.44%)
Aug 25, 2005	9.575	9.722	9.531	9.683	290,382	+0.11(+1.18%)
Aug 24, 2005	9.551	9.678	9.541	9.571	211,001	+0.00(+0.05%)
Aug 23, 2005	9.610	9.615	9.477	9.566	166,719	-0.00(-0.05%)
Aug 22, 2005	9.531	9.590	9.424	9.571	211,001	+0.14(+1.45%)
Aug 19, 2005	9.433	9.482	9.335	9.433	183,453	+0.00(+0.00%)
Aug 18, 2005	9.468	9.531	9.350	9.433	278,750	-0.07(-0.72%)
Aug 17, 2005	9.605	9.664	9.502	9.502	327,725	-0.15(-1.57%)
Aug 16, 2005	9.566	9.732	9.512	9.654	271,608	+0.04(+0.41%)
Aug 15, 2005	9.693	9.742	9.541	9.615	339,765	+0.01(+0.15%)
Aug 12, 2005	9.752	9.752	9.556	9.600	209,981	-0.08(-0.86%)
Aug 11, 2005	9.477	9.713	9.428	9.683	252,426	+0.21(+2.17%)
Aug 10, 2005	9.536	9.713	9.443	9.477	382,823	+0.06(+0.68%)
Aug 09, 2005	9.370	9.546	9.365	9.414	363,845	+0.08(+0.84%)
Aug 08, 2005	9.090	9.448	9.081	9.335	713,201	-0.40(-4.13%)
Aug 05, 2005	10.18	10.18	9.703	9.737	664,226	-0.44(-4.33%)
Aug 04, 2005	10.25	10.28	10.16	10.18	426,696	-0.12(-1.19%)
Aug 03, 2005	10.26	10.35	10.22	10.30	319,767	-0.01(-0.14%)
Aug 02, 2005	10.20	10.32	10.20	10.32	337,316	+0.11(+1.06%)
Aug 01, 2005	10.19	10.29	10.13	10.21	344,051	+0.04(+0.39%)
Jul 29, 2005	10.22	10.33	10.14	10.17	270,384	-0.12(-1.19%)
Jul 28, 2005	10.14	10.29	10.14	10.29	272,220	+0.12(+1.16%)
Jul 27, 2005	10.19	10.19	10.02	10.17	335,072	-0.14(-1.38%)
Jul 26, 2005	10.20	10.34	10.15	10.32	304,462	+0.11(+1.10%)
Jul 25, 2005	10.23	10.27	10.14	10.20	304,666	-0.01(-0.14%)
Jul 22, 2005	10.18	10.23	10.09	10.22	484,854	+0.06(+0.58%)
Jul 21, 2005	10.31	10.34	10.15	10.16	407,718	-0.18(-1.71%)
Jul 20, 2005	10.36	10.39	10.19	10.34	298,748	+0.04(+0.43%)
Jul 19, 2005	10.24	10.31	10.21	10.29	163,046	+0.11(+1.11%)
Jul 18, 2005	10.19	10.27	10.09	10.18	184,881	-0.03(-0.29%)
Jul 15, 2005	10.15	10.24	10.07	10.21	187,330	+0.05(+0.53%)
Jul 14, 2005	10.44	10.46	10.15	10.15	304,054	-0.21(-1.99%)
Jul 13, 2005	10.55	10.61	10.35	10.36	270,996	-0.19(-1.81%)
Jul 12, 2005	10.51	10.61	10.39	10.55	289,362	+0.00(+0.05%)
Jul 11, 2005	10.39	10.60	10.38	10.55	316,910	+0.17(+1.65%)
Jul 08, 2005	10.15	10.39	10.15	10.37	301,605	+0.18(+1.78%)
Jul 07, 2005	10.03	10.20	9.977	10.19	302,626	+0.06(+0.63%)
Jul 06, 2005	10.28	10.28	10.13	10.13	192,227	-0.16(-1.52%)
Jul 05, 2005	10.10	10.29	10.07	10.29	412,616	+0.15(+1.50%)
Jul 01, 2005	10.06	10.13	9.943	10.13	264,670	+0.10(+1.03%)
Jun 30, 2005	10.09	10.14	10.00	10.03	389,149	-0.05(-0.53%)
Jun 29, 2005	9.992	10.09	9.992	10.09	321,400	+0.07(+0.68%)
Jun 28, 2005	9.918	10.02	9.835	10.02	410,575	+0.10(+0.99%)
Jun 27, 2005	9.884	9.918	9.801	9.918	299,565	+0.02(+0.25%)
Jun 24, 2005	9.904	9.982	9.718	9.894	744,015	-0.13(-1.32%)
Jun 23, 2005	10.19	10.21	10.03	10.03	226,918	-0.13(-1.25%)
Jun 22, 2005	10.29	10.29	10.06	10.15	343,438	+0.09(+0.93%)
Jun 21, 2005	10.21	10.22	10.04	10.06	223,041	-0.11(-1.11%)
Jun 20, 2005	10.05	10.20	10.05	10.17	342,010	+0.13(+1.32%)
Jun 17, 2005	10.08	10.17	10.03	10.04	696,876	-0.01(-0.10%)
Jun 16, 2005	9.914	10.05	9.855	10.05	450,164	+0.14(+1.38%)
Jun 15, 2005	9.855	9.914	9.801	9.914	253,242	+0.08(+0.80%)
Jun 14, 2005	9.776	9.835	9.752	9.835	386,700	+0.03(+0.35%)
Jun 13, 2005	9.762	9.816	9.718	9.801	195,084	+0.02(+0.20%)
Jun 10, 2005	9.742	9.825	9.693	9.781	141,211	-0.01(-0.10%)
Jun 09, 2005	9.757	9.791	9.629	9.791	135,294	+0.05(+0.50%)
Jun 08, 2005	9.776	9.850	9.727	9.742	174,678	-0.01(-0.10%)
Jun 07, 2005	9.703	9.865	9.654	9.752	255,487	+0.10(+1.02%)
Jun 06, 2005	9.541	9.693	9.541	9.654	306,707	+0.12(+1.23%)
Jun 03, 2005	9.639	9.678	9.497	9.536	157,537	-0.09(-0.97%)
Jun 02, 2005	9.669	9.678	9.605	9.629	148,762	-0.05(-0.51%)
Jun 01, 2005	9.536	9.688	9.492	9.678	221,408	+0.17(+1.80%)
May 31, 2005	9.507	9.605	9.502	9.507	145,701	+0.04(+0.41%)
May 27, 2005	9.492	9.546	9.404	9.468	133,457	+0.04(+0.47%)
May 26, 2005	9.340	9.526	9.340	9.424	253,854	+0.08(+0.84%)
May 25, 2005	9.531	9.531	9.345	9.345	207,124	-0.24(-2.46%)
May 24, 2005	9.678	9.698	9.507	9.580	331,195	-0.16(-1.61%)
May 23, 2005	9.771	9.796	9.673	9.737	267,935	-0.06(-0.60%)
May 20, 2005	9.771	9.801	9.664	9.796	141,824	+0.02(+0.25%)
May 19, 2005	9.654	9.801	9.654	9.771	193,044	+0.07(+0.71%)
May 18, 2005	9.693	9.718	9.556	9.703	356,907	+0.11(+1.12%)
May 17, 2005	9.458	9.610	9.384	9.595	357,111	+0.14(+1.45%)
May 16, 2005	9.277	9.473	9.277	9.458	242,019	+0.23(+2.50%)
May 13, 2005	9.443	9.453	9.218	9.228	243,855	-0.09(-1.00%)
May 12, 2005	9.659	9.659	9.311	9.321	273,649	-0.29(-3.01%)
May 11, 2005	9.546	9.610	9.433	9.610	344,867	+0.10(+1.03%)
May 10, 2005	9.546	9.546	9.384	9.512	356,907	-0.00(-0.05%)
May 09, 2005	9.242	9.517	9.193	9.517	287,525	+0.27(+2.91%)
May 06, 2005	9.350	9.350	9.242	9.247	233,040	-0.10(-1.05%)
May 05, 2005	9.355	9.397	9.267	9.345	458,734	+0.05(+0.58%)
May 04, 2005	9.208	9.306	9.144	9.291	386,700	+0.08(+0.90%)
May 03, 2005	9.311	9.360	9.193	9.208	173,453	-0.10(-1.11%)
May 02, 2005	9.228	9.311	9.169	9.311	280,179	+0.01(+0.11%)
Apr 29, 2005	9.188	9.355	9.139	9.301	418,330	+0.06(+0.64%)
Apr 28, 2005	9.360	9.370	9.242	9.242	295,892	-0.07(-0.74%)
Apr 27, 2005	9.311	9.389	9.213	9.311	235,489	-0.10(-1.04%)
Apr 26, 2005	9.458	9.473	9.389	9.409	306,095	-0.05(-0.52%)
Apr 25, 2005	9.330	9.477	9.321	9.458	285,892	+0.13(+1.37%)
Apr 22, 2005	9.330	9.360	9.242	9.330	285,484	+0.02(+0.26%)
Apr 21, 2005	9.247	9.335	9.213	9.306	342,622	+0.15(+1.61%)
Apr 20, 2005	9.311	9.311	9.154	9.159	355,274	-0.15(-1.58%)
Apr 19, 2005	9.277	9.311	9.228	9.306	312,217	+0.05(+0.58%)
Apr 18, 2005	9.179	9.252	9.036	9.252	300,177	+0.14(+1.51%)
Apr 15, 2005	9.085	9.198	9.027	9.115	337,725	+0.03(+0.32%)
Apr 14, 2005	9.164	9.242	9.081	9.085	273,445	-0.10(-1.07%)
Apr 13, 2005	9.237	9.277	9.154	9.183	224,469	-0.05(-0.53%)
Apr 12, 2005	9.017	9.232	8.968	9.232	712,997	+0.21(+2.28%)
Apr 11, 2005	9.041	9.085	9.007	9.027	215,491	-0.04(-0.43%)
Apr 08, 2005	9.262	9.262	9.061	9.066	194,880	-0.10(-1.07%)
Apr 07, 2005	9.027	9.203	9.017	9.164	367,518	+0.11(+1.19%)
Apr 06, 2005	9.125	9.213	9.056	9.056	281,811	-0.04(-0.48%)
Apr 05, 2005	9.110	9.193	9.095	9.100	255,895	-0.04(-0.48%)
Apr 04, 2005	9.115	9.174	9.017	9.144	348,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.