Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		471.05	471.05	471.05	0	+6.16(+1.33%)
Mar 28, 2018	462.52	464.89	447.82	464.89	24,487	+3.49(+0.76%)
Mar 27, 2018	470.54	470.66	460.45	461.40	19,423	-8.08(-1.72%)
Mar 26, 2018	471.68	474.88	463.72	469.48	19,157	+2.38(+0.51%)
Mar 23, 2018	476.44	481.84	467.02	467.11	13,602	-10.07(-2.11%)
Mar 22, 2018	480.34	486.50	474.34	477.18	16,457	-5.68(-1.18%)
Mar 21, 2018	483.52	487.41	478.98	482.86	12,561	-0.74(-0.15%)
Mar 20, 2018	482.78	486.97	480.40	483.59	23,918	+3.62(+0.75%)
Mar 19, 2018	486.23	498.15	476.51	479.98	8,179	-11.60(-2.36%)
Mar 16, 2018	487.43	492.56	484.64	491.58	15,912	+2.83(+0.58%)
Mar 15, 2018	489.25	493.02	481.28	488.75	7,358	+7.26(+1.51%)
Mar 14, 2018	483.70	490.75	475.50	481.49	9,722	+1.48(+0.31%)
Mar 13, 2018	489.82	489.88	477.28	480.00	11,299	-11.61(-2.36%)
Mar 12, 2018	495.58	495.58	481.89	491.62	12,134	+4.52(+0.93%)
Mar 09, 2018	488.23	499.52	486.03	487.10	8,188	-1.15(-0.23%)
Mar 08, 2018	489.30	495.78	480.15	488.24	9,302	+0.61(+0.12%)
Mar 07, 2018	491.05	492.55	484.08	487.64	10,145	-0.56(-0.12%)
Mar 06, 2018	488.11	500.52	483.69	488.20	10,111	+3.00(+0.62%)
Mar 05, 2018	487.19	502.60	480.77	485.20	15,718	+4.23(+0.88%)
Mar 02, 2018	477.24	488.37	476.29	480.97	6,627	+2.83(+0.59%)
Mar 01, 2018	505.42	506.23	476.30	478.14	18,364	-20.42(-4.10%)
Feb 28, 2018	500.33	510.51	498.48	498.56	14,322	+0.39(+0.08%)
Feb 27, 2018	490.74	499.21	478.16	498.17	6,261	+6.16(+1.25%)
Feb 26, 2018	490.20	503.71	488.00	492.01	18,957	+5.92(+1.22%)
Feb 23, 2018	476.35	495.71	476.35	486.10	14,283	+12.58(+2.66%)
Feb 22, 2018	469.50	484.51	469.50	473.51	15,362	+5.52(+1.18%)
Feb 21, 2018	469.56	488.19	467.99	467.99	11,891	-1.57(-0.33%)
Feb 20, 2018	470.74	493.57	464.50	469.57	23,131	+1.84(+0.39%)
Feb 16, 2018		467.73	467.73	467.73	0	+5.17(+1.12%)
Feb 15, 2018	466.13	466.13	452.98	462.56	14,349	+2.82(+0.61%)
Feb 14, 2018	453.82	465.19	448.64	459.74	13,844	+6.55(+1.44%)
Feb 13, 2018	449.20	461.95	449.20	453.19	8,827	+4.11(+0.91%)
Feb 12, 2018	459.27	462.43	449.08	449.08	22,209	-7.19(-1.58%)
Feb 09, 2018	467.14	468.47	443.92	456.28	22,019	-4.45(-0.97%)
Feb 08, 2018	484.25	485.54	456.02	460.73	15,895	-22.21(-4.60%)
Feb 07, 2018	489.93	489.93	477.00	482.94	22,032	+19.48(+4.20%)
Feb 06, 2018	455.40	469.34	455.40	463.46	18,686	-3.52(-0.75%)
Feb 05, 2018	472.67	476.35	453.17	466.99	23,597	-14.09(-2.93%)
Feb 02, 2018	489.36	494.78	472.59	481.07	13,890	-8.28(-1.69%)
Feb 01, 2018	494.78	497.75	472.65	489.35	23,352	-7.33(-1.48%)
Jan 31, 2018	504.04	517.45	494.88	496.68	22,760	-2.32(-0.47%)
Jan 30, 2018	503.55	503.55	489.28	499.00	19,119	-10.37(-2.04%)
Jan 29, 2018	498.53	509.37	486.22	509.37	29,077	+18.51(+3.77%)
Jan 26, 2018	488.22	501.37	483.67	490.87	9,293	-3.92(-0.79%)
Jan 25, 2018	503.11	504.22	488.34	494.79	14,936	+6.70(+1.37%)
Jan 24, 2018	500.33	500.33	471.67	488.08	28,445	-12.28(-2.45%)
Jan 23, 2018	516.55	524.58	498.53	500.36	17,204	-16.71(-3.23%)
Jan 22, 2018	513.86	527.15	513.86	517.08	22,999	-0.78(-0.15%)
Jan 19, 2018	512.67	523.66	512.67	517.85	32,410	+7.44(+1.46%)
Jan 18, 2018	490.77	511.40	490.77	510.42	21,056	+15.64(+3.16%)
Jan 17, 2018	483.49	496.70	475.37	494.78	17,134	+15.62(+3.26%)
Jan 16, 2018	492.27	502.29	479.16	479.16	29,046	-9.20(-1.88%)
Jan 12, 2018		488.36	488.36	488.36	0	-12.71(-2.54%)
Jan 11, 2018	467.97	503.97	467.04	501.07	48,651	+36.67(+7.90%)
Jan 10, 2018	465.17	472.19	454.95	464.40	44,136	+0.51(+0.11%)
Jan 09, 2018	444.86	464.62	444.86	463.89	33,412	+18.81(+4.23%)
Jan 08, 2018	420.57	449.01	419.88	445.08	34,725	+27.87(+6.68%)
Jan 05, 2018	420.69	429.26	416.45	417.21	13,021	-2.33(-0.56%)
Jan 04, 2018	421.60	430.07	413.67	419.54	15,609	+0.53(+0.13%)
Jan 03, 2018	425.45	441.61	415.26	419.01	29,223	-6.95(-1.63%)
Jan 02, 2018	412.49	440.23	412.49	425.97	41,662	+12.91(+3.13%)
Dec 29, 2017		413.06	413.06	413.06	0	+5.64(+1.38%)
Dec 28, 2017	414.61	418.88	406.94	407.42	8,087	-8.81(-2.12%)
Dec 27, 2017	411.55	423.57	411.52	416.23	22,853	+6.36(+1.55%)
Dec 26, 2017	399.25	411.55	395.60	409.87	18,983	+9.42(+2.35%)
Dec 22, 2017	385.40	401.10	385.40	400.45	11,706	+13.55(+3.50%)
Dec 21, 2017	384.19	389.36	384.19	386.90	21,846	+4.84(+1.27%)
Dec 20, 2017	378.64	384.49	378.64	382.07	12,178	+3.37(+0.89%)
Dec 19, 2017	372.71	382.88	372.71	378.70	17,410	+8.54(+2.31%)
Dec 18, 2017	368.08	377.61	368.08	370.17	16,498	+3.00(+0.82%)
Dec 15, 2017	366.92	370.54	362.34	367.17	19,778	-2.26(-0.61%)
Dec 14, 2017	372.53	372.53	365.79	369.43	6,605	+0.85(+0.23%)
Dec 13, 2017	368.79	373.63	368.32	368.57	11,329	-1.36(-0.37%)
Dec 12, 2017	368.76	374.09	368.76	369.93	7,997	+0.00(+0.00%)
Dec 11, 2017	371.32	372.94	366.70	369.93	5,074	+1.41(+0.38%)
Dec 08, 2017	370.84	371.78	368.08	368.53	8,792	-0.85(-0.23%)
Dec 07, 2017	368.48	372.55	365.84	369.38	14,975	+0.23(+0.06%)
Dec 06, 2017	371.78	372.81	368.55	369.15	9,476	-3.26(-0.88%)
Dec 05, 2017	375.62	379.18	369.99	372.41	10,973	-3.17(-0.84%)
Dec 04, 2017	376.94	379.64	375.58	375.58	9,407	+1.02(+0.27%)
Dec 01, 2017	374.18	376.87	373.64	374.57	7,584	-2.54(-0.67%)
Nov 30, 2017	373.38	377.33	371.55	377.11	10,665	+3.58(+0.96%)
Nov 29, 2017	378.48	378.48	368.74	373.53	8,743	-2.87(-0.76%)
Nov 28, 2017	376.52	379.17	372.73	376.40	10,638	-2.32(-0.61%)
Nov 27, 2017	380.01	380.01	375.61	378.72	5,683	-0.74(-0.20%)
Nov 24, 2017	379.15	382.40	374.57	379.46	4,941	+0.31(+0.08%)
Nov 22, 2017	378.24	379.16	376.69	379.15	5,718	+0.00(+0.00%)
Nov 21, 2017	378.65	379.39	374.37	379.15	12,618	+2.06(+0.55%)
Nov 20, 2017	380.87	380.87	370.04	377.09	11,058	-1.25(-0.33%)
Nov 17, 2017	382.70	382.70	376.41	378.34	11,489	+3.84(+1.02%)
Nov 16, 2017	381.44	385.18	372.80	374.50	14,618	-4.01(-1.06%)
Nov 15, 2017	375.50	378.52	372.25	378.52	15,659	+2.28(+0.61%)
Nov 14, 2017	381.17	381.93	375.95	376.23	7,832	-3.24(-0.85%)
Nov 13, 2017	381.49	384.64	379.33	379.47	7,491	-2.22(-0.58%)
Nov 10, 2017	382.27	383.34	378.23	381.69	5,591	+1.56(+0.41%)
Nov 09, 2017	385.64	385.64	380.12	380.12	7,492	-4.26(-1.11%)
Nov 08, 2017	376.79	386.67	376.44	384.39	22,386	+3.39(+0.89%)
Nov 07, 2017	383.81	388.43	375.68	381.00	22,692	-5.07(-1.31%)
Nov 06, 2017	381.59	390.05	381.59	386.06	15,665	+3.76(+0.98%)
Nov 03, 2017	375.65	383.78	374.56	382.30	9,629	+6.49(+1.73%)
Nov 02, 2017	376.33	383.08	375.81	375.81	20,267	-2.16(-0.57%)
Nov 01, 2017	377.97	383.79	377.34	377.96	15,266	+1.35(+0.36%)
Oct 31, 2017	378.26	398.37	368.07	376.61	36,937	+10.67(+2.92%)
Oct 30, 2017	365.79	369.92	360.90	365.94	11,019	-0.57(-0.16%)
Oct 27, 2017	360.71	367.11	349.55	366.51	31,950	+5.80(+1.61%)
Oct 26, 2017	364.21	367.25	357.79	360.71	18,905	-3.50(-0.96%)
Oct 25, 2017	365.88	366.23	360.69	364.21	18,775	-0.99(-0.27%)
Oct 24, 2017	370.86	372.08	359.44	365.20	32,426	-4.24(-1.15%)
Oct 23, 2017	380.25	380.57	365.59	369.43	31,180	-9.97(-2.63%)
Oct 20, 2017	378.55	380.09	374.58	379.40	6,548	+2.06(+0.55%)
Oct 19, 2017	379.18	381.44	375.48	377.34	11,338	-5.54(-1.45%)
Oct 18, 2017	380.35	384.71	379.47	382.88	9,315	+2.52(+0.66%)
Oct 17, 2017	393.05	394.72	380.36	380.36	14,244	-12.72(-3.24%)
Oct 16, 2017	395.74	401.62	393.05	393.07	20,055	-0.46(-0.12%)
Oct 13, 2017	392.78	402.29	392.40	393.54	21,567	+2.29(+0.59%)
Oct 12, 2017	381.68	396.99	381.68	391.24	28,534	+11.13(+2.93%)
Oct 11, 2017	382.32	388.15	377.70	380.11	23,554	-1.86(-0.49%)
Oct 10, 2017	378.95	382.41	377.61	381.97	18,181	+5.47(+1.45%)
Oct 09, 2017	374.74	377.69	373.01	376.50	11,726	+1.75(+0.47%)
Oct 06, 2017	377.47	381.31	374.74	374.74	17,908	-4.96(-1.31%)
Oct 05, 2017	377.10	380.11	377.05	379.70	12,256	+1.65(+0.44%)
Oct 04, 2017	378.95	378.95	377.91	378.05	7,943	+3.56(+0.95%)
Oct 03, 2017	380.96	382.88	373.40	374.49	15,265	-4.89(-1.29%)
Oct 02, 2017	374.26	379.50	371.11	379.38	12,591	+5.66(+1.51%)
Sep 29, 2017	376.41	379.18	373.16	373.73	6,796	-4.86(-1.29%)
Sep 28, 2017	379.17	383.61	371.91	378.59	15,736	+1.26(+0.33%)
Sep 27, 2017	369.01	379.18	368.29	377.33	18,363	+9.19(+2.50%)
Sep 26, 2017	369.98	372.24	365.30	368.14	10,560	-1.11(-0.30%)
Sep 25, 2017	369.04	375.48	367.05	369.25	9,443	-0.42(-0.11%)
Sep 22, 2017	371.97	375.71	369.67	369.67	6,052	-3.97(-1.06%)
Sep 21, 2017	372.37	381.96	371.75	373.63	14,746	+2.48(+0.67%)
Sep 20, 2017	364.22	371.15	362.62	371.15	11,046	+9.26(+2.56%)
Sep 19, 2017	362.54	369.18	361.61	361.90	17,564	+0.97(+0.27%)
Sep 18, 2017	361.79	368.08	359.85	360.93	21,782	+0.29(+0.08%)
Sep 15, 2017	358.05	364.74	350.62	360.64	12,071	+0.42(+0.12%)
Sep 14, 2017	350.24	366.72	350.24	360.22	14,455	+8.14(+2.31%)
Sep 13, 2017	346.04	356.62	346.04	352.08	17,073	+2.68(+0.77%)
Sep 12, 2017	358.20	362.54	345.43	349.40	47,909	-10.76(-2.99%)
Sep 11, 2017	365.26	369.38	358.93	360.17	24,961	+0.85(+0.24%)
Sep 08, 2017	363.01	368.48	359.32	359.32	13,455	-6.48(-1.77%)
Sep 07, 2017	362.58	369.93	362.58	365.80	19,483	+3.26(+0.90%)
Sep 06, 2017	357.44	366.93	357.44	362.54	23,505	+6.43(+1.81%)
Sep 05, 2017	364.38	367.16	356.06	356.11	14,103	-8.34(-2.29%)
Sep 01, 2017	371.76	374.56	363.01	364.45	18,662	-9.18(-2.46%)
Aug 31, 2017	371.05	380.94	371.05	373.63	37,012	+3.71(+1.00%)
Aug 30, 2017	359.66	374.35	353.85	369.92	36,898	+13.75(+3.86%)
Aug 29, 2017	351.10	359.77	344.27	356.17	23,624	+2.51(+0.71%)
Aug 28, 2017	352.63	356.98	344.04	353.67	16,549	+1.04(+0.29%)
Aug 25, 2017	343.90	353.27	343.90	352.63	16,208	+9.06(+2.64%)
Aug 24, 2017	348.38	354.12	343.31	343.57	21,173	-2.05(-0.59%)
Aug 23, 2017	339.41	351.23	334.98	345.62	24,504	+3.48(+1.02%)
Aug 22, 2017	343.41	346.44	340.32	342.14	13,994	-2.92(-0.85%)
Aug 21, 2017	340.62	351.02	340.62	345.06	30,640	+4.45(+1.31%)
Aug 18, 2017	337.74	341.72	330.11	340.62	19,232	+2.87(+0.85%)
Aug 17, 2017	350.51	351.44	337.00	337.75	24,308	-15.07(-4.27%)
Aug 16, 2017	354.45	358.37	347.83	352.82	41,247	-1.55(-0.44%)
Aug 15, 2017	345.89	356.06	341.73	354.37	47,081	+10.94(+3.19%)
Aug 14, 2017	333.77	346.80	333.77	343.43	49,214	+10.55(+3.17%)
Aug 11, 2017	330.17	333.87	327.72	332.88	43,245	+2.51(+0.76%)
Aug 10, 2017	329.20	335.64	327.48	330.37	23,373	+1.59(+0.48%)
Aug 09, 2017	329.65	331.17	325.50	328.78	25,863	-1.34(-0.41%)
Aug 08, 2017	331.87	334.85	329.35	330.12	34,013	-2.51(-0.75%)
Aug 07, 2017	337.56	339.43	331.09	332.63	29,156	-5.87(-1.73%)
Aug 04, 2017	342.19	342.19	338.50	338.50	31,529	-4.67(-1.36%)
Aug 03, 2017	341.26	345.93	338.49	343.17	45,335	+4.43(+1.31%)
Aug 02, 2017	320.76	349.36	320.76	338.74	102,476	+16.90(+5.25%)
Aug 01, 2017	306.75	330.61	306.75	321.84	49,471	+14.79(+4.82%)
Jul 31, 2017	309.03	312.13	306.47	307.05	10,236	-1.17(-0.38%)
Jul 28, 2017	308.89	313.37	305.34	308.22	24,429	-0.93(-0.30%)
Jul 27, 2017	313.32	315.37	308.61	309.14	14,479	-1.60(-0.51%)
Jul 26, 2017	307.16	315.13	307.16	310.74	38,707	+4.85(+1.58%)
Jul 25, 2017	300.57	312.65	300.11	305.90	64,096	+7.18(+2.40%)
Jul 24, 2017	293.68	300.57	291.51	298.72	25,289	+4.52(+1.54%)
Jul 21, 2017	295.95	298.72	294.20	294.20	30,141	-1.89(-0.64%)
Jul 20, 2017	295.37	298.85	294.48	296.09	20,017	+2.72(+0.93%)
Jul 19, 2017	285.01	295.02	285.01	293.37	54,300	+8.36(+2.93%)
Jul 18, 2017	282.81	287.86	281.15	285.01	44,437	+3.08(+1.09%)
Jul 17, 2017	281.42	283.37	278.44	281.93	26,392	+0.08(+0.03%)
Jul 14, 2017	283.00	283.97	279.35	281.84	7,957	-1.59(-0.56%)
Jul 13, 2017	281.01	283.43	278.38	283.43	19,274	+4.50(+1.61%)
Jul 12, 2017	279.03	285.54	277.81	278.93	35,612	-0.10(-0.04%)
Jul 11, 2017	274.19	284.00	273.45	279.03	45,249	+4.85(+1.77%)
Jul 10, 2017	268.19	274.68	268.19	274.19	7,666	+4.86(+1.81%)
Jul 07, 2017	267.99	271.96	267.49	269.32	16,412	+1.31(+0.49%)
Jul 06, 2017	270.75	274.21	265.23	268.01	17,133	-1.83(-0.68%)
Jul 05, 2017	273.28	275.60	269.84	269.84	7,720	-3.55(-1.30%)
Jul 03, 2017	270.36	276.52	270.36	273.39	5,186	+1.69(+0.62%)
Jun 30, 2017	269.56	274.68	269.14	271.70	25,563	+3.37(+1.25%)
Jun 29, 2017	269.34	275.43	265.43	268.33	28,021	-0.36(-0.13%)
Jun 28, 2017	265.52	273.06	263.59	268.69	23,025	+4.52(+1.71%)
Jun 27, 2017	266.28	270.03	263.10	264.17	29,964	-2.05(-0.77%)
Jun 26, 2017	273.82	273.82	265.18	266.22	25,816	-5.89(-2.16%)
Jun 23, 2017	267.45	277.42	265.89	272.11	28,640	+4.48(+1.67%)
Jun 22, 2017	268.20	268.20	261.56	267.64	43,644	+0.36(+0.14%)
Jun 21, 2017	275.09	276.51	264.58	267.28	24,422	-7.85(-2.85%)
Jun 20, 2017	280.36	280.36	275.13	275.13	21,744	-7.19(-2.55%)
Jun 19, 2017	282.19	282.79	277.67	282.31	17,709	+0.07(+0.03%)
Jun 16, 2017	272.80	283.92	271.97	282.24	25,163	+9.90(+3.64%)
Jun 15, 2017	267.93	274.42	267.93	272.34	15,282	+0.66(+0.24%)
Jun 14, 2017	269.35	275.85	269.35	271.68	26,181	+0.75(+0.28%)
Jun 13, 2017	267.72	270.99	265.24	270.93	14,331	+4.12(+1.55%)
Jun 12, 2017	265.22	267.33	261.91	266.81	26,608	+2.14(+0.81%)
Jun 09, 2017	262.70	268.16	262.70	264.67	11,447	+3.60(+1.38%)
Jun 08, 2017	263.98	265.09	260.99	261.07	17,792	-2.91(-1.10%)
Jun 07, 2017	267.63	271.72	263.99	263.99	15,369	-2.36(-0.89%)
Jun 06, 2017	264.78	266.81	263.41	266.34	11,400	+3.22(+1.22%)
Jun 05, 2017	264.82	265.43	262.75	263.12	17,057	-2.19(-0.83%)
Jun 02, 2017	258.64	265.32	258.64	265.32	30,997	+6.89(+2.67%)
Jun 01, 2017	262.16	262.69	258.33	258.43	22,469	-3.63(-1.38%)
May 31, 2017	263.58	266.22	260.90	262.05	25,000	-1.76(-0.67%)
May 30, 2017	267.09	268.33	261.61	263.81	11,885	-3.82(-1.43%)
May 26, 2017	266.91	269.67	265.86	267.63	13,004	+0.85(+0.32%)
May 25, 2017	269.45	269.62	263.26	266.77	11,702	-2.86(-1.06%)
May 24, 2017	270.16	270.16	264.73	269.63	14,550	+0.88(+0.33%)
May 23, 2017	267.09	269.13	266.60	268.76	9,945	+2.29(+0.86%)
May 22, 2017	267.32	269.51	262.88	266.47	15,021	+0.67(+0.25%)
May 19, 2017	264.29	269.41	263.58	265.80	26,308	+2.74(+1.04%)
May 18, 2017	262.63	264.81	259.32	263.06	24,942	+0.42(+0.16%)
May 17, 2017	275.14	276.94	260.80	262.64	27,508	-12.96(-4.70%)
May 16, 2017	277.45	277.45	273.75	275.60	12,504	-0.80(-0.29%)
May 15, 2017	275.62	277.45	275.62	276.40	11,282	+3.03(+1.11%)
May 12, 2017	276.98	276.98	273.36	273.36	3,672	-2.24(-0.81%)
May 11, 2017	278.82	278.82	275.60	275.60	7,959	-2.11(-0.76%)
May 10, 2017	274.80	279.88	274.80	277.71	10,214	+1.24(+0.45%)
May 09, 2017	276.87	278.56	272.73	276.47	9,024	-0.15(-0.05%)
May 08, 2017	278.42	281.49	276.60	276.62	10,474	-0.76(-0.27%)
May 05, 2017	277.32	279.18	276.52	277.38	6,493	+0.02(+0.01%)
May 04, 2017	277.44	278.75	274.68	277.36	20,323	-1.07(-0.39%)
May 03, 2017	284.73	284.73	268.64	278.43	25,931	-6.60(-2.32%)
May 02, 2017	287.73	288.97	281.08	285.03	11,367	-1.73(-0.60%)
May 01, 2017	283.78	291.32	278.81	286.76	18,506	+2.74(+0.96%)
Apr 28, 2017	271.90	289.98	271.90	284.03	65,884	+15.82(+5.90%)
Apr 27, 2017	267.07	270.98	266.89	268.20	11,039	-0.29(-0.11%)
Apr 26, 2017	270.21	270.21	267.31	268.49	9,376	-2.30(-0.85%)
Apr 25, 2017	272.22	272.58	266.48	270.79	14,836	+1.01(+0.37%)
Apr 24, 2017	267.04	271.14	265.38	269.78	20,289	+3.89(+1.46%)
Apr 21, 2017	259.71	268.11	259.71	265.89	15,918	+4.33(+1.65%)
Apr 20, 2017	261.83	263.58	258.91	261.56	19,241	+0.02(+0.01%)
Apr 19, 2017	264.54	264.54	259.10	261.54	20,853	-2.38(-0.90%)
Apr 18, 2017	260.80	265.07	259.77	263.92	31,562	+3.07(+1.18%)
Apr 17, 2017	259.23	261.86	257.10	260.85	14,568	+1.93(+0.75%)
Apr 13, 2017	268.66	270.51	255.52	258.92	23,475	-9.73(-3.62%)
Apr 12, 2017	266.20	279.25	266.20	268.65	29,320	+3.20(+1.21%)
Apr 11, 2017	259.88	266.47	258.72	265.45	16,876	+5.63(+2.17%)
Apr 10, 2017	261.57	262.65	258.95	259.81	20,978	+0.08(+0.03%)
Apr 07, 2017	260.32	261.83	259.08	259.73	10,591	-0.57(-0.22%)
Apr 06, 2017	261.61	261.68	258.03	260.30	25,066	-0.87(-0.33%)
Apr 05, 2017	262.73	265.89	259.76	261.17	19,935	-1.39(-0.53%)
Apr 04, 2017	262.97	263.99	259.95	262.56	12,982	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.