Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	302.70	305.72	301.88	302.69	1,262,181	-0.88(-0.29%)
Mar 30, 2022	304.18	305.60	301.35	303.57	1,250,737	+0.02(+0.01%)
Mar 29, 2022	304.80	305.55	299.78	303.55	1,060,063	-1.47(-0.48%)
Mar 28, 2022	305.36	306.00	302.77	305.02	1,185,517	-1.97(-0.64%)
Mar 25, 2022	301.57	306.99	300.79	306.99	1,158,198	+6.46(+2.15%)
Mar 24, 2022	296.10	300.57	296.10	300.53	1,913,658	+3.89(+1.31%)
Mar 23, 2022	296.55	299.64	295.13	296.65	1,105,994	+0.10(+0.03%)
Mar 22, 2022	299.16	300.57	295.70	296.55	1,635,614	-0.02(-0.01%)
Mar 21, 2022	295.69	302.27	295.06	296.57	1,404,900	+0.88(+0.30%)
Mar 18, 2022	294.25	296.26	289.11	295.69	3,168,089	+4.08(+1.40%)
Mar 17, 2022	287.56	291.89	286.69	291.60	2,131,610	+3.52(+1.22%)
Mar 16, 2022	287.92	290.10	283.91	288.08	1,230,828	+0.72(+0.25%)
Mar 15, 2022	281.80	288.14	280.69	287.36	1,380,132	+5.71(+2.03%)
Mar 14, 2022	279.63	281.80	276.17	281.65	1,279,786	+3.58(+1.29%)
Mar 11, 2022	277.00	281.08	275.64	278.07	1,030,536	+1.10(+0.40%)
Mar 10, 2022	270.91	278.19	270.01	276.97	1,185,763	+3.55(+1.30%)
Mar 09, 2022	273.06	275.97	269.97	273.42	961,011	+3.74(+1.39%)
Mar 08, 2022	274.14	276.48	268.07	269.68	1,583,671	-5.61(-2.04%)
Mar 07, 2022	276.45	280.47	273.42	275.29	1,965,059	-3.36(-1.21%)
Mar 04, 2022	270.81	279.17	270.44	278.65	1,407,344	+1.64(+0.59%)
Mar 03, 2022	272.61	278.29	271.62	277.01	1,166,290	+6.29(+2.32%)
Mar 02, 2022	270.33	274.70	270.09	270.72	1,645,454	+2.03(+0.75%)
Mar 01, 2022	271.65	273.81	265.78	268.69	889,010	-3.17(-1.17%)
Feb 28, 2022	267.85	272.29	265.64	271.87	1,578,636	+0.05(+0.02%)
Feb 25, 2022	265.62	272.87	268.95	271.82	1,085,878	+8.67(+3.29%)
Feb 24, 2022	260.24	263.59	257.36	263.15	1,120,243	-1.68(-0.63%)
Feb 23, 2022	267.41	270.08	264.44	264.83	805,152	-0.69(-0.26%)
Feb 22, 2022	267.31	268.30	262.97	265.52	1,895,070	-1.79(-0.67%)
Feb 18, 2022				267.31	0	-2.51(-0.93%)
Feb 17, 2022	270.75	272.52	268.66	269.82	881,790	-2.44(-0.90%)
Feb 16, 2022	269.31	273.56	268.79	272.25	1,053,641	+1.90(+0.70%)
Feb 15, 2022	270.53	272.42	269.04	270.36	946,651	+3.19(+1.19%)
Feb 14, 2022	265.59	268.79	262.70	267.17	1,389,829	-0.51(-0.19%)
Feb 11, 2022	269.66	270.42	266.94	267.68	1,190,672	-2.31(-0.86%)
Feb 10, 2022	273.84	276.52	268.29	269.99	1,616,252	-5.19(-1.89%)
Feb 09, 2022	274.93	279.07	273.63	275.19	1,573,696	+1.74(+0.64%)
Feb 08, 2022	267.99	274.63	266.11	273.45	1,225,948	+6.74(+2.53%)
Feb 07, 2022	262.96	267.50	257.91	266.71	1,352,012	+4.58(+1.75%)
Feb 04, 2022	259.99	266.06	259.08	262.13	1,255,264	-1.84(-0.70%)
Feb 03, 2022	266.81	268.12		263.96	1,676,500	+8.84(+3.47%)
Feb 02, 2022	252.86	257.24	251.70	255.12	1,327,521	+1.52(+0.60%)
Feb 01, 2022	253.69	254.66	249.55	253.60	871,334	+0.20(+0.08%)
Jan 31, 2022	252.95	254.78		253.40	1,607,514	-1.47(-0.58%)
Jan 28, 2022	251.77	254.62	247.40	254.87	918,930	+3.07(+1.22%)
Jan 27, 2022	247.22	252.29	245.41	251.80	1,278,076	+8.03(+3.29%)
Jan 26, 2022	242.82	245.45	241.08	243.78	904,751	+1.32(+0.55%)
Jan 25, 2022	242.52	243.91	235.50	242.45	873,670	-2.69(-1.10%)
Jan 24, 2022	241.21	246.34	234.54	245.14	1,656,716	+1.71(+0.70%)
Jan 21, 2022	249.18	249.18	242.56	243.43	1,222,375	-5.15(-2.07%)
Jan 20, 2022	248.21	253.12	246.77	248.58	1,007,186	+0.68(+0.27%)
Jan 19, 2022	249.88	251.56	246.84	247.90	792,787	-1.37(-0.55%)
Jan 18, 2022	251.99	251.99	246.62	249.28	947,486	-3.93(-1.55%)
Jan 14, 2022				253.20	0	+1.75(+0.69%)
Jan 13, 2022	250.36	253.53	248.64	251.46	649,768	+0.12(+0.05%)
Jan 12, 2022	251.31	251.71	246.67	251.34	660,625	-0.20(-0.08%)
Jan 11, 2022	248.04	252.17	245.55	251.53	887,294	+4.06(+1.64%)
Jan 10, 2022	241.93	248.37	237.31	247.48	1,546,465	+0.95(+0.38%)
Jan 07, 2022	245.78	248.24	241.99	246.53	901,548	+5.08(+2.11%)
Jan 06, 2022	243.20	246.58	241.35	241.45	722,602	-2.66(-1.09%)
Jan 05, 2022	245.17	247.78	243.72	244.11	1,101,925	-0.68(-0.28%)
Jan 04, 2022	244.66	246.21	242.95	244.79	673,024	-0.10(-0.04%)
Jan 03, 2022	244.34	245.23	240.91	244.89	651,795	-0.46(-0.19%)
Dec 31, 2021	245.02	247.69	245.02	245.36	485,060	-0.33(-0.13%)
Dec 30, 2021	245.44	247.79	245.44	245.68	622,767	+0.43(+0.18%)
Dec 29, 2021	243.27	247.10	243.27	245.25	686,230	+1.94(+0.80%)
Dec 28, 2021	242.34	244.26	242.33	243.30	466,121	+1.13(+0.47%)
Dec 27, 2021	237.88	242.29	237.88	242.17	620,864	+4.50(+1.89%)
Dec 23, 2021	233.78	238.42	233.78	237.67	647,796	+4.25(+1.82%)
Dec 22, 2021	232.84	234.71	231.53	233.42	532,637	+0.38(+0.17%)
Dec 21, 2021	232.36	235.56	231.46	233.04	908,353	+1.80(+0.78%)
Dec 20, 2021	229.22	231.87	226.08	231.24	1,102,545	+1.17(+0.51%)
Dec 17, 2021	229.63	232.19	227.77	230.08	1,683,264	+0.63(+0.28%)
Dec 16, 2021	230.01	233.76	229.08	229.44	883,891	+0.16(+0.07%)
Dec 15, 2021	226.87	229.49	225.90	229.29	920,050	+2.63(+1.16%)
Dec 14, 2021	227.59	232.40	226.23	226.66	968,001	-1.16(-0.51%)
Dec 13, 2021	230.16	230.44	225.24	227.82	1,050,173	-2.26(-0.98%)
Dec 10, 2021	228.66	230.72	225.77	230.08	947,135	+2.32(+1.02%)
Dec 09, 2021	224.72	228.85	223.15	227.76	1,859,296	+4.01(+1.79%)
Dec 08, 2021	225.55	229.14	216.40	223.75	1,936,064	+2.08(+0.94%)
Dec 07, 2021	222.16	223.75	220.36	221.67	1,490,984	+0.56(+0.25%)
Dec 06, 2021	219.02	222.34	217.72	221.10	1,268,732	+5.27(+2.44%)
Dec 03, 2021	219.72	221.19	214.22	215.83	1,444,752	-1.73(-0.79%)
Dec 02, 2021	213.73	220.57	213.58	217.56	1,106,719	+4.94(+2.32%)
Dec 01, 2021	216.77	217.22	212.49	212.62	1,260,533	-1.33(-0.62%)
Nov 30, 2021	219.04	219.67	213.30	213.96	1,366,105	-5.96(-2.71%)
Nov 29, 2021	219.53	222.23	217.49	219.92	745,767	+1.64(+0.75%)
Nov 26, 2021	219.63	221.69	217.24	218.28	512,418	-4.34(-1.95%)
Nov 24, 2021	222.16	225.69	221.88	222.63	881,099	-0.42(-0.19%)
Nov 23, 2021	219.24	223.34	219.02	223.05	1,022,830	+4.31(+1.97%)
Nov 22, 2021	217.05	221.05	216.72	218.74	1,251,628	+1.15(+0.53%)
Nov 19, 2021	222.61	224.45	217.21	217.59	1,094,416	-4.47(-2.01%)
Nov 18, 2021	221.06	222.22	221.53	222.06	1,388,351	+1.60(+0.72%)
Nov 17, 2021	217.02	221.92	216.32	220.46	669,149	+3.16(+1.46%)
Nov 16, 2021	218.80	220.55	216.87	217.30	1,703,960	-1.30(-0.59%)
Nov 15, 2021	221.47	222.84	218.09	218.60	975,310	-2.86(-1.29%)
Nov 12, 2021	220.19	222.73	219.05	221.46	676,325	+1.94(+0.88%)
Nov 11, 2021	215.74	220.10	215.74	219.51	656,908	+3.17(+1.47%)
Nov 10, 2021	216.71			216.34	738,138	+0.18(+0.08%)
Nov 09, 2021	216.68	218.87	215.25	216.17	1,085,356	-0.76(-0.35%)
Nov 08, 2021	218.63	220.07	216.55	216.93	844,581	-1.44(-0.66%)
Nov 05, 2021	220.65	224.39	216.62	218.36	968,806	-1.38(-0.63%)
Nov 04, 2021	219.31	220.40	215.36	219.74	948,494	-1.12(-0.51%)
Nov 03, 2021	215.63	221.91	214.26	220.87	1,337,679	+5.22(+2.42%)
Nov 02, 2021	212.96	218.80	209.32	215.64	1,939,158	+10.69(+5.21%)
Nov 01, 2021	205.45	207.51	204.62	204.96	1,301,563	+0.20(+0.10%)
Oct 29, 2021	201.05	205.47	200.29	204.76	978,152	+2.82(+1.39%)
Oct 28, 2021	200.67	202.96	200.27	201.94	698,616	+1.96(+0.98%)
Oct 27, 2021	204.44	205.29	199.57	199.98	724,467	-4.87(-2.38%)
Oct 26, 2021	204.64			204.85	789,866	+0.51(+0.25%)
Oct 25, 2021	206.16	207.02	204.17	204.34	638,550	-1.62(-0.78%)
Oct 22, 2021	204.86	206.17	203.75	205.95	344,894	+1.87(+0.92%)
Oct 21, 2021	202.91	204.14	201.65	204.08	389,405	+1.08(+0.53%)
Oct 20, 2021	199.84	204.32	199.76	203.00	501,027	+3.45(+1.73%)
Oct 19, 2021	199.18	200.67	198.56	199.55	362,300	+1.76(+0.89%)
Oct 18, 2021	199.89	200.69	197.73	197.79	434,197	-3.32(-1.65%)
Oct 15, 2021	201.29	202.50	199.95	201.11	699,816	+1.09(+0.55%)
Oct 14, 2021	198.59	201.28	197.13	200.01	464,723	+3.74(+1.91%)
Oct 13, 2021	196.47	197.18	191.35	196.27	725,536	-0.86(-0.43%)
Oct 12, 2021	198.45	199.55	196.64	197.13	846,481	-1.62(-0.82%)
Oct 11, 2021	197.64	201.16	197.40	198.75	434,119	+1.56(+0.79%)
Oct 08, 2021	196.78	198.08	196.13	197.19	325,373	+0.59(+0.30%)
Oct 07, 2021	195.93	198.31	195.33	196.60	425,474	+1.37(+0.70%)
Oct 06, 2021	193.57	195.29	190.98	195.24	688,588	-0.01(-0.01%)
Oct 05, 2021	196.82	198.77	195.22	195.25	698,822	-1.71(-0.87%)
Oct 04, 2021	197.31	201.15	195.51	196.96	872,287	-0.06(-0.03%)
Oct 01, 2021	196.84	197.33	192.38	197.02	786,073	+0.63(+0.32%)
Sep 30, 2021	203.63	205.35	196.38	196.39	837,892	-5.98(-2.95%)
Sep 29, 2021	199.75	203.19	199.10	202.37	616,533	+2.82(+1.41%)
Sep 28, 2021	200.94	202.05	198.85	199.55	687,247	-1.85(-0.92%)
Sep 27, 2021	199.63	202.00	199.63	201.40	557,586	+1.30(+0.65%)
Sep 24, 2021	199.10	201.27	199.10	200.10	559,208	+0.46(+0.23%)
Sep 23, 2021	200.49	202.31	199.55	199.64	619,093	+0.05(+0.02%)
Sep 22, 2021	199.39	201.47	198.40	199.59	528,439	+1.51(+0.76%)
Sep 21, 2021	200.18	201.68	197.30	198.08	731,698	-0.78(-0.39%)
Sep 20, 2021	202.78	202.78	196.78	198.86	947,295	-5.77(-2.82%)
Sep 17, 2021	203.60	205.75	203.60	204.63	2,252,976	-0.02(-0.01%)
Sep 16, 2021	206.22	206.54	202.93	204.65	933,065	-0.88(-0.43%)
Sep 15, 2021	200.22	205.96	199.15	205.53	1,026,229	+4.60(+2.29%)
Sep 14, 2021	203.71	203.88	200.28	200.93	1,149,135	-2.02(-0.99%)
Sep 13, 2021	200.17	203.88	199.24	202.95	990,667	+3.26(+1.63%)
Sep 10, 2021	201.16	201.50	198.46	199.69	591,837	-1.88(-0.93%)
Sep 09, 2021	202.55	203.74	201.53	201.57	617,431	-1.51(-0.74%)
Sep 08, 2021	202.24	203.74	201.58	203.08	611,483	+0.67(+0.33%)
Sep 07, 2021	202.44	203.46	200.21	202.41	881,811	-0.78(-0.38%)
Sep 03, 2021	203.16	204.32	202.85	203.18	516,014	-0.51(-0.25%)
Sep 02, 2021	200.65	204.76	199.90	203.70	836,516	+3.75(+1.88%)
Sep 01, 2021	200.50	200.69	196.78	199.94	729,845	-1.13(-0.56%)
Aug 31, 2021	197.67	201.32	197.31	201.08	902,039	+3.39(+1.71%)
Aug 30, 2021	197.48	198.60	196.52	197.69	465,693	+0.05(+0.02%)
Aug 27, 2021	195.22	198.24	194.79	197.64	652,943	+3.42(+1.76%)
Aug 26, 2021	197.10	197.10	192.25	194.22	847,160	-2.61(-1.33%)
Aug 25, 2021	196.72	197.76	194.10	196.83	685,678	-0.11(-0.05%)
Aug 24, 2021	199.09	199.10	196.76	196.94	642,996	-1.89(-0.95%)
Aug 23, 2021	198.51	199.56	197.12	198.83	736,442	+1.89(+0.96%)
Aug 20, 2021	195.38	197.52	194.75	196.94	677,026	+1.13(+0.58%)
Aug 19, 2021	195.76	197.88	194.82	195.81	690,579	-0.45(-0.23%)
Aug 18, 2021	199.60	200.28	196.20	196.26	763,900	-3.34(-1.67%)
Aug 17, 2021	195.75	199.80	195.14	199.60	992,780	+3.12(+1.59%)
Aug 16, 2021	194.52	196.67	193.63	196.49	633,530	+1.49(+0.77%)
Aug 13, 2021	194.91	195.96	193.85	195.00	1,442,656	+0.43(+0.22%)
Aug 12, 2021	193.61	194.85	193.08	194.56	1,175,979	+0.67(+0.34%)
Aug 11, 2021	191.93	194.59	191.23	193.90	991,067	+2.20(+1.15%)
Aug 10, 2021	192.88	193.42	189.05	191.69	971,753	-1.73(-0.89%)
Aug 09, 2021	196.23	197.32	192.80	193.42	1,018,083	-3.05(-1.55%)
Aug 06, 2021	195.92	198.07	193.94	196.47	941,903	+0.25(+0.13%)
Aug 05, 2021	203.81	205.95	193.74	196.21	1,864,738	-5.60(-2.78%)
Aug 04, 2021	201.57	205.65	200.72	201.81	1,303,404	-1.03(-0.51%)
Aug 03, 2021	199.52	202.96	198.65	202.85	1,418,871	+2.80(+1.40%)
Aug 02, 2021	200.31	201.38	199.62	200.05	1,199,977	-0.26(-0.13%)
Jul 30, 2021	201.67	202.91	200.05	200.30	894,434	-1.37(-0.68%)
Jul 29, 2021	201.77	202.28	200.69	201.67	612,980	+1.04(+0.52%)
Jul 28, 2021	200.72	201.70	199.59	200.63	992,168	+0.04(+0.02%)
Jul 27, 2021	198.13	201.36	197.09	200.59	1,015,302	+1.59(+0.80%)
Jul 26, 2021	199.36	201.81	197.78	199.00	929,220	-0.13(-0.06%)
Jul 23, 2021	196.54	200.59	195.99	199.12	1,394,358	+3.54(+1.81%)
Jul 22, 2021	194.39	195.95	192.46	195.59	1,081,795	+1.46(+0.75%)
Jul 21, 2021	191.36	194.75	190.68	194.12	1,521,247	+3.12(+1.64%)
Jul 20, 2021	194.58	198.13	189.93	191.00	2,762,437	+5.84(+3.15%)
Jul 19, 2021	183.87	186.66	183.38	185.16	1,841,041	-0.79(-0.42%)
Jul 16, 2021	186.67	186.74	185.58	185.94	1,172,712	-0.28(-0.15%)
Jul 15, 2021	185.24	187.57	185.24	186.22	2,222,175	+0.39(+0.21%)
Jul 14, 2021	185.77	186.23	184.58	185.83	1,069,844	-0.22(-0.12%)
Jul 13, 2021	186.28	186.99	185.32	186.04	1,080,432	-0.63(-0.34%)
Jul 12, 2021	184.73	187.20	184.66	186.67	934,051	+0.84(+0.45%)
Jul 09, 2021	186.69	187.40	185.34	185.83	658,914	+0.52(+0.28%)
Jul 08, 2021	184.74	186.39	183.49	185.31	797,291	-1.25(-0.67%)
Jul 07, 2021	185.40	187.66	185.40	186.55	1,058,137	+0.49(+0.26%)
Jul 06, 2021	188.34	188.54	183.43	186.06	1,354,122	-3.18(-1.68%)
Jul 02, 2021	189.02	190.05	187.61	189.25	784,551	-0.09(-0.05%)
Jul 01, 2021	188.59	190.61	187.92	189.34	1,092,430	+1.41(+0.75%)
Jun 30, 2021	188.30	189.41	187.14	187.93	1,066,452	-0.55(-0.29%)
Jun 29, 2021	189.79	191.17	188.24	188.48	1,195,001	-0.26(-0.14%)
Jun 28, 2021	188.08	189.91	187.17	188.74	1,187,882	+0.71(+0.38%)
Jun 25, 2021	186.46	189.60	185.89	188.03	4,501,463	+2.32(+1.25%)
Jun 24, 2021	186.05	186.24	184.32	185.71	1,063,424	+0.15(+0.08%)
Jun 23, 2021	186.71	186.85	185.09	185.56	1,156,322	-1.25(-0.67%)
Jun 22, 2021	185.32	187.99	184.34	186.81	1,640,458	+1.36(+0.73%)
Jun 21, 2021	182.30	185.94	182.11	185.45	1,346,278	+3.76(+2.07%)
Jun 18, 2021	184.39	185.22	181.24	181.69	2,515,006	-4.43(-2.38%)
Jun 17, 2021	188.39	188.67	184.54	186.12	1,176,257	-1.98(-1.06%)
Jun 16, 2021	191.03	191.38	187.14	188.11	935,797	-2.79(-1.46%)
Jun 15, 2021	190.08	191.60	188.88	190.90	1,121,741	+1.33(+0.70%)
Jun 14, 2021	191.70	191.70	187.83	189.57	966,184	-2.55(-1.32%)
Jun 11, 2021	193.21	194.54	191.07	192.12	955,622	-0.01(-0.01%)
Jun 10, 2021	188.08	192.61	187.52	192.13	1,266,173	+4.87(+2.60%)
Jun 09, 2021	189.15	189.40	187.14	187.25	1,078,213	-1.36(-0.72%)
Jun 08, 2021	189.51	192.04	187.39	188.61	1,100,132	-3.05(-1.59%)
Jun 07, 2021	192.41	193.23	191.04	191.65	1,059,678	+0.09(+0.05%)
Jun 04, 2021	191.01	191.94	189.21	191.57	1,146,579	+1.06(+0.56%)
Jun 03, 2021	187.98	191.59	187.24	190.50	1,178,602	+2.44(+1.30%)
Jun 02, 2021	188.57	189.69	187.20	188.07	1,062,577	-0.44(-0.24%)
Jun 01, 2021	185.85	189.50	184.81	188.51	1,079,408	-0.55(-0.29%)
May 28, 2021	190.80	192.89	188.97	189.06	1,287,685	-1.47(-0.77%)
May 27, 2021	191.90	191.90	189.64	190.53	1,315,727	+0.01(+0.01%)
May 26, 2021	191.76	192.22	187.29	190.52	1,388,276	-1.69(-0.88%)
May 25, 2021	195.85	196.41	191.91	192.21	932,818	-3.55(-1.81%)
May 24, 2021	199.57	199.78	195.71	195.76	934,402	-2.98(-1.50%)
May 21, 2021	197.38	200.48	196.42	198.74	1,180,425	+2.23(+1.13%)
May 20, 2021	194.54	197.79	193.52	196.51	1,237,615	+1.64(+0.84%)
May 19, 2021	192.68	194.97	188.83	194.88	1,498,709	+1.42(+0.74%)
May 18, 2021	194.37	195.50	191.97	193.46	1,098,009	-2.03(-1.04%)
May 17, 2021	190.78	197.42	190.42	195.49	1,628,243	+4.27(+2.24%)
May 14, 2021	193.26	193.35	190.25	191.21	1,124,950	-0.74(-0.39%)
May 13, 2021	193.71	195.64	191.80	191.96	1,317,076	-1.28(-0.66%)
May 12, 2021	193.63	194.58	190.97	193.24	1,423,003	-0.85(-0.44%)
May 11, 2021	198.20	198.62	192.62	194.09	1,619,735	-4.11(-2.07%)
May 10, 2021	193.18	200.68	193.18	198.20	1,536,186	+4.43(+2.29%)
May 07, 2021	189.74	194.50	187.39	193.77	1,987,338	+12.28(+6.76%)
May 06, 2021	181.41	181.99	176.91	181.49	1,844,440	-3.91(-2.11%)
May 05, 2021	186.47	189.49	182.07	185.41	1,549,855	-4.50(-2.37%)
May 04, 2021	188.03	190.37	187.66	189.91	1,190,361	+1.52(+0.81%)
May 03, 2021	185.83	188.64	184.82	188.39	1,173,131	+4.47(+2.43%)
Apr 30, 2021	186.52	187.04	183.53	183.91	937,722	-2.66(-1.42%)
Apr 29, 2021	185.14	186.80	183.77	186.57	528,815	+2.28(+1.24%)
Apr 28, 2021	185.32	185.46	183.40	184.29	918,464	-1.36(-0.73%)
Apr 27, 2021	187.30	187.30	184.06	185.65	1,037,949	-2.24(-1.19%)
Apr 26, 2021	192.36	192.44	187.60	187.90	771,019	-4.39(-2.28%)
Apr 23, 2021	191.97	193.37	190.20	192.29	674,099	+0.75(+0.39%)
Apr 22, 2021	191.69	193.41	190.76	191.53	871,999	-0.70(-0.36%)
Apr 21, 2021	191.85	193.41	190.05	192.23	584,249	+1.48(+0.78%)
Apr 20, 2021	189.28	191.49	189.03	190.75	522,896	+0.82(+0.43%)
Apr 19, 2021	190.46	191.02	188.60	189.93	658,661	+0.50(+0.26%)
Apr 16, 2021	187.81	189.60	186.26	189.43	885,916	+1.77(+0.95%)
Apr 15, 2021	187.69	188.93	186.64	187.65	766,305	+0.75(+0.40%)
Apr 14, 2021	185.61	188.24	185.52	186.91	707,875	+1.42(+0.77%)
Apr 13, 2021	186.58	187.13	183.57	185.48	959,935	-2.50(-1.33%)
Apr 12, 2021	186.25	189.31	186.25	187.98	855,864	+0.82(+0.44%)
Apr 09, 2021	186.48	187.90	185.94	187.16	701,634	+1.37(+0.74%)
Apr 08, 2021	189.37	189.65	185.76	185.79	827,806	-3.72(-1.96%)
Apr 07, 2021	187.83	189.77	187.42	189.50	697,413	+1.77(+0.94%)
Apr 06, 2021	190.82	191.07	187.21	187.73	806,595	-3.10(-1.62%)
Apr 05, 2021	191.03	192.07	189.25	190.83	688,202	+1.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.