Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.19	48.59	48.04	48.47	14,863	+0.65(+1.35%)
Mar 30, 2023	47.84	48.21	47.74	47.83	7,822	+0.75(+1.59%)
Mar 29, 2023	46.54	47.15	46.41	47.08	23,939	+0.90(+1.94%)
Mar 28, 2023	46.25	46.35	46.02	46.18	12,680	-0.10(-0.21%)
Mar 27, 2023	46.48	46.48	45.95	46.28	9,078	+0.11(+0.25%)
Mar 24, 2023	46.33	46.33	45.73	46.17	4,280	-0.46(-0.99%)
Mar 23, 2023	46.77	47.59	46.35	46.63	7,079	+0.24(+0.52%)
Mar 22, 2023	47.09	47.32	46.38	46.39	8,746	-0.81(-1.71%)
Mar 21, 2023	46.77	47.21	46.77	47.20	4,985	+1.25(+2.73%)
Mar 20, 2023	45.41	46.24	45.28	45.94	8,455	+0.61(+1.34%)
Mar 17, 2023	46.13	46.13	44.96	45.33	8,456	-0.98(-2.12%)
Mar 16, 2023	46.01	46.33	45.52	46.31	9,763	+0.16(+0.34%)
Mar 15, 2023	46.34	46.34	45.64	46.16	12,971	-1.34(-2.82%)
Mar 14, 2023	47.52	48.02	47.21	47.50	15,415	+0.45(+0.97%)
Mar 13, 2023	46.59	47.47	46.23	47.04	13,158	-0.07(-0.14%)
Mar 10, 2023	47.92	48.09	46.93	47.11	12,152	-0.76(-1.59%)
Mar 09, 2023	48.57	48.99	47.86	47.87	12,292	-0.96(-1.97%)
Mar 08, 2023	48.71	48.83	48.42	48.83	29,763	-0.00(-0.00%)
Mar 07, 2023	49.67	49.67	48.81	48.83	14,368	-1.03(-2.06%)
Mar 06, 2023	49.87	50.19	49.86	49.86	13,249	+0.18(+0.36%)
Mar 03, 2023	48.96	49.89	48.95	49.68	6,191	+0.94(+1.93%)
Mar 02, 2023	48.67	48.74	48.13	48.74	9,171	-0.09(-0.18%)
Mar 01, 2023	48.91	49.06	48.61	48.83	10,893	+0.14(+0.29%)
Feb 28, 2023	48.48	48.94	48.36	48.69	15,007	-0.01(-0.03%)
Feb 27, 2023	48.46	48.91	48.46	48.70	8,678	+0.69(+1.43%)
Feb 24, 2023	48.17	48.17	47.81	48.01	6,396	-0.97(-1.97%)
Feb 23, 2023	49.38	49.38	48.56	48.98	10,535	+0.22(+0.46%)
Feb 22, 2023	49.08	49.08	48.57	48.76	15,624	-0.21(-0.43%)
Feb 21, 2023	49.49	49.71	48.91	48.97	47,569	-1.00(-2.01%)
Feb 17, 2023	49.93	50.03	49.60	49.97	15,265	-0.34(-0.67%)
Feb 16, 2023	50.71	51.13	50.24	50.31	10,228	-1.02(-2.00%)
Feb 15, 2023	50.42	51.33	50.33	51.33	7,499	+0.41(+0.81%)
Feb 14, 2023	50.47	50.94	49.91	50.92	8,360	+0.15(+0.30%)
Feb 13, 2023	50.34	50.96	50.08	50.77	6,532	+0.44(+0.87%)
Feb 10, 2023	50.41	50.43	50.02	50.33	11,496	-0.57(-1.11%)
Feb 09, 2023	51.77	52.05	50.63	50.90	7,710	-0.38(-0.75%)
Feb 08, 2023	51.51	51.86	51.11	51.28	7,987	-0.38(-0.74%)
Feb 07, 2023	51.44	51.66	50.87	51.66	9,111	+0.17(+0.34%)
Feb 06, 2023	51.42	51.74	51.28	51.49	21,388	-0.42(-0.80%)
Feb 03, 2023	52.26	52.76	51.77	51.91	43,898	-1.16(-2.19%)
Feb 02, 2023	53.30	53.71	52.79	53.07	7,250	+0.10(+0.19%)
Feb 01, 2023	52.09	53.17	51.71	52.97	16,775	+1.06(+2.05%)
Jan 31, 2023	51.08	52.02	51.02	51.90	17,274	+0.82(+1.61%)
Jan 30, 2023	51.65	51.65	51.08	51.08	8,299	-0.97(-1.86%)
Jan 27, 2023	50.91	52.56	50.85	52.05	18,736	+0.71(+1.39%)
Jan 26, 2023	51.53	51.53	50.61	51.34	34,261	+0.65(+1.28%)
Jan 25, 2023	50.32	50.81	49.90	50.69	11,728	+0.04(+0.08%)
Jan 24, 2023	50.70	50.93	48.44	50.65	20,368	-0.37(-0.73%)
Jan 23, 2023	49.88	51.31	49.80	51.02	25,320	+1.20(+2.41%)
Jan 20, 2023	49.21	49.82	49.06	49.82	6,729	+0.67(+1.36%)
Jan 19, 2023	50.15	50.15	48.83	49.15	13,303	-1.26(-2.49%)
Jan 18, 2023	51.15	51.38	50.29	50.41	20,085	-0.29(-0.56%)
Jan 17, 2023	50.68	50.96	50.63	50.70	19,507	-0.02(-0.04%)
Jan 13, 2023	50.34	50.78	50.08	50.72	18,700	+0.04(+0.08%)
Jan 12, 2023	49.88	50.68	49.31	50.67	11,931	+0.89(+1.79%)
Jan 11, 2023	48.81	49.78	48.80	49.78	6,801	+1.06(+2.18%)
Jan 10, 2023	48.24	48.75	47.91	48.72	15,921	+0.59(+1.22%)
Jan 09, 2023	48.24	48.99	48.12	48.13	21,597	+0.36(+0.75%)
Jan 06, 2023	47.08	47.86	46.58	47.77	12,062	+0.85(+1.81%)
Jan 05, 2023	47.26	47.28	46.90	46.93	7,899	-0.85(-1.77%)
Jan 04, 2023	47.19	47.80	47.19	47.77	45,249	+0.96(+2.04%)
Jan 03, 2023	47.62	47.82	46.65	46.82	31,064	-0.29(-0.61%)
Dec 30, 2022	46.98	47.26	46.70	47.10	22,006	-0.17(-0.35%)
Dec 29, 2022	46.81	47.50	46.79	47.27	22,047	+0.94(+2.02%)
Dec 28, 2022	46.77	47.01	46.22	46.33	22,896	-0.49(-1.05%)
Dec 27, 2022	47.45	47.57	46.83	46.83	9,969	-0.60(-1.27%)
Dec 23, 2022	47.81	47.81	46.83	47.43	28,883	-0.47(-0.99%)
Dec 22, 2022	48.52	48.52	47.15	47.90	10,261	-0.67(-1.38%)
Dec 21, 2022	48.13	49.00	47.90	48.57	39,079	+0.60(+1.25%)
Dec 20, 2022	47.84	48.51	47.72	47.97	24,846	-0.39(-0.82%)
Dec 19, 2022	49.00	49.05	48.15	48.36	22,271	-0.56(-1.14%)
Dec 16, 2022	49.39	49.62	48.76	48.92	26,796	-0.89(-1.80%)
Dec 15, 2022	50.30	50.48	49.62	49.82	14,712	-0.85(-1.68%)
Dec 14, 2022	50.57	51.12	50.21	50.67	14,535	+0.25(+0.50%)
Dec 13, 2022	51.46	51.53	50.16	50.42	33,498	+0.40(+0.81%)
Dec 12, 2022	49.94	50.11	49.74	50.01	14,350	-0.11(-0.22%)
Dec 09, 2022	50.49	50.73	50.12	50.12	9,590	-0.25(-0.49%)
Dec 08, 2022	50.22	50.66	50.15	50.37	13,954	+0.41(+0.82%)
Dec 07, 2022	49.83	50.22	49.54	49.96	61,027	-0.22(-0.44%)
Dec 06, 2022	51.20	51.20	49.99	50.18	14,490	-0.76(-1.49%)
Dec 05, 2022	51.96	51.96	50.66	50.94	13,603	-0.94(-1.80%)
Dec 02, 2022	50.95	51.97	50.95	51.88	20,081	+1.04(+2.05%)
Dec 01, 2022	51.67	51.77	50.13	50.83	47,544	-0.59(-1.15%)
Nov 30, 2022	49.77	51.54	49.77	51.42	20,035	+2.22(+4.51%)
Nov 29, 2022	49.33	49.82	49.08	49.21	12,840	-0.11(-0.22%)
Nov 28, 2022	49.99	50.25	49.15	49.31	19,390	-0.83(-1.66%)
Nov 25, 2022	50.23	50.33	49.89	50.15	4,401	-0.03(-0.05%)
Nov 23, 2022	49.33	50.17	49.33	50.17	12,553	+0.81(+1.64%)
Nov 22, 2022	49.08	49.37	48.90	49.36	17,682	+0.28(+0.57%)
Nov 21, 2022	49.23	49.28	48.83	49.08	15,432	-0.74(-1.49%)
Nov 18, 2022	50.18	50.18	49.37	49.83	12,905	-0.09(-0.18%)
Nov 17, 2022	49.47	50.10	49.06	49.92	46,804	-0.23(-0.46%)
Nov 16, 2022	50.77	50.79	50.01	50.15	118,128	-0.81(-1.60%)
Nov 15, 2022	51.24	51.56	50.75	50.96	40,827	+0.82(+1.63%)
Nov 14, 2022	50.60	50.73	49.81	50.14	102,713	-0.87(-1.70%)
Nov 11, 2022	50.34	51.25	50.34	51.01	10,190	+0.90(+1.79%)
Nov 10, 2022	48.68	50.13	48.68	50.11	7,379	+3.53(+7.57%)
Nov 09, 2022	47.34	47.64	46.59	46.59	6,427	-1.50(-3.11%)
Nov 08, 2022	47.60	48.30	47.30	48.08	26,371	+0.92(+1.94%)
Nov 07, 2022	47.92	47.92	46.96	47.17	12,867	-0.32(-0.66%)
Nov 04, 2022	47.89	47.89	46.85	47.48	15,291	+0.85(+1.82%)
Nov 03, 2022	45.94	46.96	45.94	46.63	51,694	+0.25(+0.53%)
Nov 02, 2022	47.11		46.37	46.39	32,329	-0.62(-1.32%)
Nov 01, 2022	47.83	48.06	46.97	47.01	58,824	+0.05(+0.10%)
Oct 31, 2022	46.70	47.08	46.67	46.96	22,389	-0.12(-0.25%)
Oct 28, 2022	46.97	47.26	46.52	47.08	10,105	-0.20(-0.42%)
Oct 27, 2022	47.29	47.76	47.09	47.28	16,511	-0.24(-0.50%)
Oct 26, 2022	46.87	48.09	46.87	47.51	12,552	+1.24(+2.68%)
Oct 25, 2022	44.85	46.39	44.85	46.27	21,230	+1.59(+3.55%)
Oct 24, 2022	44.99	44.99	44.11	44.68	24,878	-0.76(-1.67%)
Oct 21, 2022	44.39	45.48	44.34	45.44	8,530	+0.75(+1.68%)
Oct 20, 2022	44.84	45.37	44.43	44.69	9,329	-0.25(-0.56%)
Oct 19, 2022	45.79	45.79	44.80	44.94	12,775	-1.39(-2.99%)
Oct 18, 2022	47.00	47.00	45.96	46.33	12,292	+0.66(+1.44%)
Oct 17, 2022	45.35	46.04	45.35	45.67	14,424	+1.18(+2.65%)
Oct 14, 2022	46.08	46.30	44.49	44.49	8,698	-1.39(-3.02%)
Oct 13, 2022	44.24	46.00	44.22	45.88	20,544	+0.59(+1.31%)
Oct 12, 2022	45.64	45.64	45.03	45.29	15,301	-0.28(-0.61%)
Oct 11, 2022	45.74	46.06	45.24	45.56	17,461	-0.38(-0.83%)
Oct 10, 2022	46.31	46.31	45.54	45.94	10,873	-0.41(-0.89%)
Oct 07, 2022	47.30	47.30	46.28	46.35	5,572	-1.34(-2.82%)
Oct 06, 2022	48.77	48.77	47.70	47.70	5,764	-1.23(-2.52%)
Oct 05, 2022	49.79	49.79	48.44	48.93	12,685	-1.55(-3.06%)
Oct 04, 2022	50.05	50.92	50.05	50.48	25,484	+1.71(+3.52%)
Oct 03, 2022	48.16	48.95	47.57	48.76	27,018	+0.74(+1.54%)
Sep 30, 2022	47.85	48.75	47.74	48.02	11,270	+0.09(+0.18%)
Sep 29, 2022	49.45	49.45	47.66	47.94	10,021	-1.88(-3.78%)
Sep 28, 2022	48.99	50.05	48.99	49.82	14,091	+0.43(+0.88%)
Sep 27, 2022	49.95	50.11	49.03	49.38	10,408	-0.02(-0.04%)
Sep 26, 2022	49.61	50.44	49.29	49.40	13,960	-0.59(-1.18%)
Sep 23, 2022	50.31	50.41	49.57	49.99	19,572	-1.29(-2.52%)
Sep 22, 2022	52.44	52.44	51.11	51.29	9,848	-1.25(-2.37%)
Sep 21, 2022	53.57	53.93	52.48	52.53	7,160	-1.13(-2.10%)
Sep 20, 2022	54.23	54.23	53.40	53.66	5,085	-1.01(-1.84%)
Sep 19, 2022	53.94	54.89	53.94	54.67	35,676	+0.35(+0.65%)
Sep 16, 2022	54.65	54.65	54.10	54.31	11,527	-0.63(-1.15%)
Sep 15, 2022	55.43	55.90	54.74	54.95	18,529	-1.08(-1.93%)
Sep 14, 2022	55.62	56.11	55.19	56.03	10,721	+0.23(+0.41%)
Sep 13, 2022	55.70	56.30	55.70	55.80	18,384	-1.27(-2.22%)
Sep 12, 2022	56.64	57.17	56.54	57.06	9,380	+0.99(+1.77%)
Sep 09, 2022	55.76	56.28	55.76	56.07	12,346	+0.78(+1.40%)
Sep 08, 2022	54.49	55.39	54.46	55.30	17,797	+0.20(+0.36%)
Sep 07, 2022	54.23	55.10	54.00	55.10	18,506	+1.71(+3.20%)
Sep 06, 2022	53.50	53.77	53.20	53.39	20,903	+0.23(+0.43%)
Sep 02, 2022	54.29	54.38	53.15	53.16	15,645	-0.88(-1.62%)
Sep 01, 2022	54.61	54.61	53.23	54.04	19,377	-1.15(-2.08%)
Aug 31, 2022	55.45	55.52	55.05	55.19	6,046	+0.08(+0.14%)
Aug 30, 2022	56.07	56.07	54.83	55.11	6,704	-0.60(-1.08%)
Aug 29, 2022	55.59	55.97	55.49	55.71	81,824	-0.22(-0.39%)
Aug 26, 2022	57.63	57.63	55.85	55.93	18,731	-1.21(-2.11%)
Aug 25, 2022	56.82	57.23	56.35	57.13	6,972	+0.74(+1.31%)
Aug 24, 2022	55.70	56.73	55.70	56.39	14,325	+0.38(+0.68%)
Aug 23, 2022	55.98	56.30	55.68	56.01	19,399	-0.03(-0.05%)
Aug 22, 2022	56.23	56.26	55.98	56.04	9,538	-0.85(-1.50%)
Aug 19, 2022	57.68	57.68	56.70	56.90	9,635	-1.37(-2.34%)
Aug 18, 2022	58.35	58.40	58.11	58.26	5,305	-0.14(-0.24%)
Aug 17, 2022	58.59	58.68	58.04	58.40	11,520	-0.57(-0.97%)
Aug 16, 2022	59.24	59.24	58.64	58.97	10,740	-0.48(-0.81%)
Aug 15, 2022	59.21	59.62	58.93	59.45	12,259	+0.09(+0.15%)
Aug 12, 2022	58.76	59.41	58.58	59.36	9,591	+0.37(+0.63%)
Aug 11, 2022	59.64	59.82	58.97	58.99	7,943	-0.13(-0.22%)
Aug 10, 2022	58.68	59.14	58.26	59.12	10,933	+1.83(+3.19%)
Aug 09, 2022	57.59	57.59	57.12	57.29	12,826	-0.36(-0.63%)
Aug 08, 2022	58.56	58.90	57.65	57.65	14,764	-0.21(-0.36%)
Aug 05, 2022	57.70	57.98	57.37	57.86	7,798	+0.01(+0.02%)
Aug 04, 2022	57.32	58.10	57.32	57.85	13,547	+0.85(+1.50%)
Aug 03, 2022	57.54	57.54	56.57	57.00	9,283	-0.57(-0.99%)
Aug 02, 2022	57.09	58.26	57.08	57.57	22,790	+0.00(+0.00%)
Aug 01, 2022	57.57	58.17	57.21	57.57	58,087	-0.34(-0.59%)
Jul 29, 2022	56.67	57.96	56.64	57.91	8,565	+1.21(+2.13%)
Jul 28, 2022	56.16	56.91	56.16	56.70	13,039	+1.87(+3.41%)
Jul 27, 2022	53.71	54.91	53.62	54.83	36,593	+1.74(+3.27%)
Jul 26, 2022	53.62	53.72	53.00	53.10	14,606	-0.67(-1.25%)
Jul 25, 2022	53.57	53.84	53.31	53.77	15,050	+0.35(+0.65%)
Jul 22, 2022	54.26	54.32	53.21	53.42	6,374	-0.36(-0.68%)
Jul 21, 2022	53.26	53.79	53.20	53.78	12,367	+0.34(+0.64%)
Jul 20, 2022	53.24	53.91	53.20	53.44	15,369	+0.15(+0.28%)
Jul 19, 2022	53.16	53.40	52.92	53.29	16,697	+0.58(+1.11%)
Jul 18, 2022	52.75	53.55	52.53	52.71	37,503	+0.79(+1.52%)
Jul 15, 2022	50.96	51.96	50.96	51.92	9,221	-0.22(-0.41%)
Jul 14, 2022	51.82	52.20	51.32	52.13	32,148	-0.28(-0.53%)
Jul 13, 2022	51.53	52.86	51.53	52.41	59,044	+0.08(+0.15%)
Jul 12, 2022	52.66	52.95	52.09	52.33	15,754	-0.36(-0.69%)
Jul 11, 2022	53.74	53.74	52.63	52.69	16,880	-1.63(-3.00%)
Jul 08, 2022	53.79	54.45	53.56	54.32	7,069	+0.28(+0.52%)
Jul 07, 2022	52.88	54.23	52.88	54.04	14,219	+1.92(+3.68%)
Jul 06, 2022	52.41	52.45	51.70	52.12	8,464	-0.47(-0.89%)
Jul 05, 2022	51.86	52.59	51.32	52.59	18,996	-0.28(-0.52%)
Jul 01, 2022	52.58	52.92	52.30	52.87	17,165	+0.14(+0.26%)
Jun 30, 2022	52.25	53.16	51.72	52.73	24,564	+0.12(+0.22%)
Jun 29, 2022	52.37	52.75	52.25	52.62	26,126	-1.03(-1.92%)
Jun 28, 2022	54.85	55.19	53.50	53.65	20,456	-0.90(-1.66%)
Jun 27, 2022	54.82	54.95	54.53	54.55	9,479	-0.14(-0.25%)
Jun 24, 2022	54.24	54.80	54.09	54.69	12,634	+1.06(+1.98%)
Jun 23, 2022	53.26	53.72	52.78	53.63	14,940	+0.59(+1.11%)
Jun 22, 2022	52.73	53.43	52.66	53.04	408,295	-0.27(-0.50%)
Jun 21, 2022	52.82	53.78	52.82	53.30	28,107	+1.46(+2.81%)
Jun 17, 2022	51.09	52.14	50.95	51.85	28,408	+1.29(+2.55%)
Jun 16, 2022	51.22	51.41	50.36	50.56	18,190	-2.07(-3.93%)
Jun 15, 2022	51.64	52.86	51.62	52.63	17,001	+1.33(+2.60%)
Jun 14, 2022	51.26	51.78	51.01	51.30	20,443	+0.20(+0.40%)
Jun 13, 2022	52.38	52.38	50.94	51.09	16,135	-2.86(-5.30%)
Jun 10, 2022	54.49	54.49	53.73	53.95	15,379	-1.01(-1.84%)
Jun 09, 2022	55.71	55.98	54.93	54.96	24,064	-1.29(-2.29%)
Jun 08, 2022	56.60	56.72	56.10	56.25	16,218	-0.41(-0.72%)
Jun 07, 2022	55.86	56.66	55.66	56.66	15,647	+0.42(+0.75%)
Jun 06, 2022	56.45	56.79	56.09	56.24	11,739	+0.94(+1.69%)
Jun 03, 2022	55.46	55.84	55.02	55.30	14,594	-0.84(-1.49%)
Jun 02, 2022	54.76	56.14	54.61	56.14	148,679	+1.70(+3.12%)
Jun 01, 2022	55.17	55.32	54.08	54.44	11,067	-0.53(-0.96%)
May 31, 2022	55.36	55.36	54.78	54.97	24,074	+0.01(+0.03%)
May 27, 2022	54.24	54.98	54.06	54.96	14,318	+1.18(+2.19%)
May 26, 2022	52.86	54.11	52.86	53.78	15,313	+1.18(+2.25%)
May 25, 2022	51.88	52.77	51.88	52.60	9,018	+0.44(+0.85%)
May 24, 2022	52.63	52.63	51.75	52.15	16,630	-0.94(-1.78%)
May 23, 2022	52.71	53.11	52.27	53.10	22,709	+0.73(+1.40%)
May 20, 2022	53.11	53.11	51.43	52.36	20,142	+0.04(+0.07%)
May 19, 2022	52.23	52.74	52.04	52.33	14,668	+1.14(+2.23%)
May 18, 2022	52.00	52.44	51.19	51.19	8,939	-1.06(-2.03%)
May 17, 2022	51.65	52.25	51.35	52.25	16,511	+1.91(+3.79%)
May 16, 2022	50.73	50.93	50.28	50.34	12,399	-0.34(-0.67%)
May 13, 2022	49.57	50.89	49.57	50.68	35,391	+2.06(+4.25%)
May 12, 2022	48.24	49.29	47.55	48.62	28,141	-0.23(-0.47%)
May 11, 2022	49.96	50.59	48.80	48.84	21,462	-0.92(-1.86%)
May 10, 2022	50.78	50.99	49.10	49.77	50,591	-0.10(-0.20%)
May 09, 2022	51.39	51.39	49.86	49.87	22,338	-2.49(-4.75%)
May 06, 2022	53.11	53.11	51.99	52.36	18,260	-0.94(-1.77%)
May 05, 2022	54.86	54.86	52.87	53.30	24,610	-2.51(-4.50%)
May 04, 2022	54.23	55.92	53.79	55.81	31,544	+1.44(+2.65%)
May 03, 2022	53.91	54.52	53.91	54.38	13,687	+0.84(+1.58%)
May 02, 2022	53.16	53.67	52.58	53.53	17,154	+0.17(+0.32%)
Apr 29, 2022	54.72	55.00	53.36	53.36	11,583	-0.73(-1.35%)
Apr 28, 2022	54.14	54.38	52.96	54.09	12,611	+0.31(+0.57%)
Apr 27, 2022	53.63	54.57	53.63	53.79	19,888	+0.79(+1.49%)
Apr 26, 2022	54.62	54.62	52.99	53.00	24,110	-1.89(-3.44%)
Apr 25, 2022	54.57	54.92	54.23	54.88	13,925	-0.37(-0.67%)
Apr 22, 2022	55.84	55.97	55.21	55.25	10,453	-0.59(-1.05%)
Apr 21, 2022	57.91	57.99	55.68	55.84	19,608	-1.52(-2.65%)
Apr 20, 2022	58.37	58.37	57.29	57.36	12,954	-0.85(-1.47%)
Apr 19, 2022	57.43	58.23	57.09	58.21	28,548	+0.78(+1.36%)
Apr 18, 2022	57.74	57.87	57.28	57.43	12,196	-0.20(-0.36%)
Apr 14, 2022	58.38	58.43	57.64	57.64	15,535	-0.71(-1.22%)
Apr 13, 2022	57.37	58.49	57.37	58.35	10,021	+1.01(+1.75%)
Apr 12, 2022	58.00	58.45	57.27	57.34	31,864	-0.42(-0.74%)
Apr 11, 2022	58.05	58.34	57.67	57.77	18,546	-0.96(-1.64%)
Apr 08, 2022	59.19	59.21	58.69	58.73	19,216	-0.41(-0.69%)
Apr 07, 2022	59.36	59.80	58.47	59.13	12,231	-0.65(-1.09%)
Apr 06, 2022	60.20	60.20	59.23	59.79	15,900	-1.26(-2.07%)
Apr 05, 2022	62.26	62.38	61.05	61.05	9,331	-0.90(-1.45%)
Apr 04, 2022	60.98	61.95	60.98	61.95	17,050	+1.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.