Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.444	4.457	4.409	4.435	704,208	+0.02(+0.50%)
Apr 29, 2004	4.400	4.444	4.381	4.413	786,757	+0.03(+0.72%)
Apr 28, 2004	4.290	4.406	4.280	4.381	814,062	+0.10(+2.43%)
Apr 27, 2004	4.192	4.277	4.183	4.277	1,354,125	+0.08(+1.95%)
Apr 26, 2004	4.192	4.236	4.158	4.195	1,406,829	-0.03(-0.60%)
Apr 23, 2004	4.406	4.413	4.221	4.221	1,465,884	-0.17(-3.87%)
Apr 22, 2004	4.384	4.422	4.384	4.391	836,287	+0.01(+0.14%)
Apr 21, 2004	4.466	4.466	4.359	4.384	914,074	-0.08(-1.83%)
Apr 20, 2004	4.583	4.583	4.441	4.466	773,740	-0.09(-2.00%)
Apr 19, 2004	4.535	4.558	4.517	4.558	706,431	+0.05(+1.19%)
Apr 16, 2004	4.435	4.510	4.432	4.504	985,828	+0.09(+2.07%)
Apr 15, 2004	4.394	4.441	4.375	4.413	1,115,049	+0.05(+1.16%)
Apr 14, 2004	4.472	4.482	4.346	4.362	1,524,938	-0.12(-2.67%)
Apr 13, 2004	4.617	4.617	4.457	4.482	1,403,654	-0.20(-4.30%)
Apr 12, 2004	4.775	4.775	4.677	4.684	773,423	-0.05(-1.06%)
Apr 08, 2004	4.778	4.778	4.724	4.734	625,469	-0.03(-0.73%)
Apr 07, 2004	4.718	4.781	4.709	4.769	928,044	+0.06(+1.34%)
Apr 06, 2004	4.693	4.721	4.668	4.706	1,045,518	+0.02(+0.34%)
Apr 05, 2004	4.809	4.819	4.646	4.690	1,845,610	-0.12(-2.42%)
Apr 02, 2004	4.970	4.983	4.806	4.806	1,048,693	-0.14(-2.93%)
Apr 01, 2004	4.961	4.967	4.942	4.951	708,018	+0.02(+0.45%)
Mar 31, 2004	4.898	4.945	4.885	4.929	734,688	+0.05(+0.97%)
Mar 30, 2004	4.872	4.882	4.850	4.882	748,340	+0.02(+0.32%)
Mar 29, 2004	4.898	4.898	4.838	4.866	889,626	-0.01(-0.13%)
Mar 26, 2004	4.869	4.882	4.838	4.872	669,601	+0.02(+0.39%)
Mar 25, 2004	4.882	4.895	4.854	4.854	721,353	+0.00(+0.00%)
Mar 24, 2004	4.907	4.907	4.850	4.854	765,168	-0.02(-0.45%)
Mar 23, 2004	4.904	4.910	4.876	4.876	840,097	-0.02(-0.45%)
Mar 22, 2004	4.907	4.910	4.882	4.898	693,731	+0.00(+0.00%)
Mar 19, 2004	4.910	4.917	4.866	4.898	693,096	+0.00(+0.06%)
Mar 18, 2004	4.904	4.920	4.895	4.895	647,059	+0.00(+0.06%)
Mar 17, 2004	4.866	4.904	4.850	4.891	904,549	+0.04(+0.84%)
Mar 16, 2004	4.854	4.860	4.832	4.850	673,728	+0.01(+0.20%)
Mar 15, 2004	4.850	4.863	4.816	4.841	691,191	-0.02(-0.32%)
Mar 12, 2004	4.876	4.882	4.825	4.857	653,091	+0.01(+0.13%)
Mar 11, 2004	4.913	4.913	4.844	4.850	682,936	-0.07(-1.47%)
Mar 10, 2004	4.970	4.980	4.913	4.923	723,575	-0.01(-0.19%)
Mar 09, 2004	4.986	4.986	4.923	4.932	700,398	-0.02(-0.45%)
Mar 08, 2004	4.913	4.970	4.895	4.954	739,768	+0.04(+0.90%)
Mar 05, 2004	4.879	4.910	4.869	4.910	725,480	+0.04(+0.91%)
Mar 04, 2004	4.885	4.895	4.857	4.866	561,969	-0.01(-0.26%)
Mar 03, 2004	4.876	4.885	4.857	4.879	665,156	+0.00(+0.06%)
Mar 02, 2004	4.888	4.895	4.866	4.876	558,794	+0.01(+0.19%)
Mar 01, 2004	4.876	4.885	4.854	4.866	786,757	+0.04(+0.78%)
Feb 27, 2004	4.813	4.844	4.806	4.828	624,834	+0.03(+0.66%)
Feb 26, 2004	4.784	4.813	4.762	4.797	730,560	+0.04(+0.79%)
Feb 25, 2004	4.721	4.769	4.718	4.759	862,004	+0.06(+1.27%)
Feb 24, 2004	4.753	4.753	4.646	4.699	1,485,886	-0.04(-0.93%)
Feb 23, 2004	4.828	4.832	4.728	4.743	1,196,646	-0.07(-1.44%)
Feb 20, 2004	4.854	4.863	4.803	4.813	856,924	-0.03(-0.59%)
Feb 19, 2004	4.876	4.879	4.806	4.841	854,384	-0.01(-0.26%)
Feb 18, 2004	4.869	4.869	4.835	4.854	815,967	+0.02(+0.33%)
Feb 17, 2004	4.832	4.844	4.819	4.838	714,686	+0.02(+0.39%)
Feb 13, 2004	4.832	4.832	4.794	4.819	706,431	-0.00(-0.07%)
Feb 12, 2004	4.860	4.860	4.806	4.822	889,309	-0.02(-0.46%)
Feb 11, 2004	4.866	4.876	4.841	4.844	842,637	-0.06(-1.16%)
Feb 10, 2004	4.945	4.945	4.885	4.901	1,003,608	-0.01(-0.26%)
Feb 09, 2004	4.917	4.926	4.904	4.913	790,885	+0.01(+0.13%)
Feb 06, 2004	4.910	4.913	4.885	4.907	740,085	+0.01(+0.19%)
Feb 05, 2004	4.891	4.904	4.866	4.898	737,545	+0.02(+0.45%)
Feb 04, 2004	4.904	4.904	4.872	4.876	808,347	-0.01(-0.19%)
Feb 03, 2004	4.898	4.920	4.882	4.885	761,358	+0.01(+0.26%)
Feb 02, 2004	4.888	4.910	4.872	4.872	974,398	-0.01(-0.13%)
Jan 30, 2004	4.876	4.882	4.828	4.879	662,616	+0.04(+0.91%)
Jan 29, 2004	4.819	4.860	4.809	4.835	627,374	+0.01(+0.13%)
Jan 28, 2004	4.832	4.844	4.816	4.828	716,908	+0.03(+0.59%)
Jan 27, 2004	4.803	4.822	4.787	4.800	1,047,105	-0.01(-0.26%)
Jan 26, 2004	4.838	4.850	4.800	4.813	848,669	-0.03(-0.52%)
Jan 23, 2004	4.803	4.847	4.803	4.838	916,614	+0.03(+0.72%)
Jan 22, 2004	4.803	4.813	4.781	4.803	940,426	+0.03(+0.66%)
Jan 21, 2004	4.803	4.816	4.772	4.772	1,169,024	-0.02(-0.33%)
Jan 20, 2004	4.857	4.860	4.787	4.787	1,042,025	-0.06(-1.30%)
Jan 16, 2004	4.882	4.882	4.847	4.850	689,286	+0.00(+0.00%)
Jan 15, 2004	4.907	4.907	4.835	4.850	983,288	-0.05(-1.09%)
Jan 14, 2004	4.888	4.907	4.876	4.904	769,930	+0.03(+0.58%)
Jan 13, 2004	4.895	4.895	4.847	4.876	834,064	-0.03(-0.51%)
Jan 12, 2004	4.913	4.920	4.888	4.901	791,202	+0.01(+0.26%)
Jan 09, 2004	4.926	4.926	4.863	4.888	1,005,513	-0.02(-0.32%)
Jan 08, 2004	4.976	4.976	4.898	4.904	1,082,665	-0.06(-1.27%)
Jan 07, 2004	4.976	5.008	4.948	4.967	1,121,399	-0.01(-0.19%)
Jan 06, 2004	4.926	4.976	4.898	4.976	984,876	+0.08(+1.61%)
Jan 05, 2004	4.888	4.939	4.882	4.898	1,156,007	+0.01(+0.19%)
Jan 02, 2004	4.945	4.945	4.860	4.888	655,631	-0.05(-0.96%)
Dec 31, 2003	4.973	4.973	4.882	4.935	855,972	+0.03(+0.71%)
Dec 30, 2003	5.002	5.014	4.882	4.901	1,110,287	-0.06(-1.21%)
Dec 29, 2003	4.926	4.970	4.913	4.961	1,141,719	+0.06(+1.22%)
Dec 26, 2003	4.866	4.901	4.860	4.901	608,642	+0.04(+0.91%)
Dec 24, 2003	4.872	4.872	4.822	4.857	621,341	+0.03(+0.65%)
Dec 23, 2003	4.787	4.832	4.784	4.825	957,253	+0.04(+0.92%)
Dec 22, 2003	4.724	4.803	4.539	4.781	869,307	+0.00(+0.00%)
Dec 19, 2003	4.784	4.787	4.762	4.781	650,551	+0.01(+0.20%)
Dec 18, 2003	4.781	4.784	4.743	4.772	735,323	-0.00(-0.07%)
Dec 17, 2003	4.740	4.775	4.728	4.775	601,022	+0.03(+0.73%)
Dec 16, 2003	4.709	4.747	4.709	4.740	700,398	+0.04(+0.94%)
Dec 15, 2003	4.775	4.778	4.702	4.696	497,200	-0.04(-0.93%)
Dec 12, 2003	4.753	4.756	4.712	4.740	576,892	+0.02(+0.33%)
Dec 11, 2003	4.753	4.753	4.721	4.724	604,514	-0.05(-1.12%)
Dec 10, 2003	4.756	4.784	4.731	4.778	680,078	+0.05(+1.13%)
Dec 09, 2003	4.762	4.775	4.724	4.724	641,661	-0.04(-0.79%)
Dec 08, 2003	4.787	4.791	4.740	4.762	669,601	-0.02(-0.33%)
Dec 05, 2003	4.731	4.784	4.728	4.778	511,805	+0.04(+0.86%)
Dec 04, 2003	4.762	4.762	4.724	4.737	451,798	-0.01(-0.20%)
Dec 03, 2003	4.731	4.753	4.718	4.747	771,200	+0.02(+0.40%)
Dec 02, 2003	4.721	4.721	4.709	4.728	735,005	+0.01(+0.13%)
Dec 01, 2003	4.737	4.737	4.706	4.721	734,688	+0.01(+0.27%)
Nov 28, 2003	4.724	4.724	4.693	4.709	291,779	-0.01(-0.27%)
Nov 26, 2003	4.715	4.724	4.715	4.721	647,376	+0.03(+0.74%)
Nov 25, 2003	4.674	4.693	4.674	4.687	534,030	+0.02(+0.34%)
Nov 24, 2003	4.680	4.680	4.630	4.671	893,436	+0.02(+0.47%)
Nov 21, 2003	4.674	4.684	4.649	4.649	832,794	-0.01(-0.20%)
Nov 20, 2003	4.715	4.715	4.658	4.658	873,752	-0.06(-1.20%)
Nov 19, 2003	4.709	4.721	4.680	4.715	1,094,095	+0.02(+0.47%)
Nov 18, 2003	4.718	4.718	4.671	4.693	892,166	+0.02(+0.47%)
Nov 17, 2003	4.699	4.706	4.671	4.671	668,966	-0.05(-1.07%)
Nov 14, 2003	4.706	4.721	4.687	4.721	641,979	+0.02(+0.33%)
Nov 13, 2003	4.693	4.706	4.661	4.706	581,972	+0.04(+0.81%)
Nov 12, 2003	4.668	4.677	4.639	4.668	716,591	-0.04(-0.80%)
Nov 11, 2003	4.699	4.715	4.680	4.706	603,879	+0.02(+0.34%)
Nov 10, 2003	4.718	4.728	4.677	4.690	1,101,080	-0.02(-0.40%)
Nov 07, 2003	4.706	4.712	4.674	4.709	514,980	+0.02(+0.40%)
Nov 06, 2003	4.668	4.702	4.668	4.690	481,008	+0.03(+0.61%)
Nov 05, 2003	4.699	4.718	4.661	4.661	643,884	-0.01(-0.27%)
Nov 04, 2003	4.699	4.721	4.674	4.674	830,229	-0.01(-0.27%)
Nov 03, 2003	4.715	4.715	4.687	4.687	738,552	-0.01(-0.13%)
Oct 31, 2003	4.687	4.693	4.661	4.693	985,193	+0.00(+0.07%)
Oct 30, 2003	4.674	4.712	4.674	4.690	743,260	+0.01(+0.13%)
Oct 29, 2003	4.639	4.684	4.611	4.684	707,701	+0.07(+1.43%)
Oct 28, 2003	4.630	4.630	4.598	4.617	612,134	-0.01(-0.20%)
Oct 27, 2003	4.627	4.646	4.608	4.627	583,877	+0.01(+0.14%)
Oct 24, 2003	4.614	4.630	4.605	4.621	356,549	+0.01(+0.14%)
Oct 23, 2003	4.621	4.627	4.589	4.614	430,208	+0.01(+0.14%)
Oct 22, 2003	4.589	4.608	4.567	4.608	475,610	+0.03(+0.55%)
Oct 21, 2003	4.630	4.630	4.570	4.583	588,957	-0.02(-0.34%)
Oct 20, 2003	4.643	4.643	4.602	4.598	552,445	-0.04(-0.95%)
Oct 17, 2003	4.633	4.643	4.617	4.643	358,771	+0.01(+0.20%)
Oct 16, 2003	4.611	4.633	4.573	4.633	588,957	+0.02(+0.48%)
Oct 15, 2003	4.646	4.649	4.592	4.611	513,710	-0.03(-0.61%)
Oct 14, 2003	4.636	4.649	4.617	4.639	401,316	+0.00(+0.07%)
Oct 13, 2003	4.617	4.643	4.614	4.636	462,910	+0.02(+0.41%)
Oct 10, 2003	4.602	4.614	4.580	4.617	439,098	+0.00(+0.07%)
Oct 09, 2003	4.639	4.658	4.630	4.614	659,441	-0.04(-0.81%)
Oct 08, 2003	4.614	4.652	4.614	4.652	556,254	+0.06(+1.30%)
Oct 07, 2003	4.576	4.624	4.576	4.592	752,785	+0.02(+0.34%)
Oct 06, 2003	4.570	4.583	4.570	4.576	454,020	+0.04(+0.83%)
Oct 03, 2003	4.535	4.554	4.526	4.539	471,483	+0.03(+0.70%)
Oct 02, 2003	4.548	4.589	4.507	4.507	572,129	-0.06(-1.24%)
Oct 01, 2003	4.539	4.564	4.507	4.564	634,041	+0.05(+1.19%)
Sep 30, 2003	4.504	4.517	4.482	4.510	674,681	+0.01(+0.28%)
Sep 29, 2003	4.472	4.501	4.472	4.498	427,986	+0.02(+0.35%)
Sep 26, 2003	4.495	4.504	4.466	4.482	472,753	+0.01(+0.28%)
Sep 25, 2003	4.491	4.495	4.469	4.469	642,296	-0.02(-0.49%)
Sep 24, 2003	4.523	4.532	4.507	4.491	1,108,065	-0.01(-0.28%)
Sep 23, 2003	4.504	4.517	4.469	4.504	665,156	+0.00(+0.00%)
Sep 22, 2003	4.561	4.561	4.488	4.504	633,406	-0.04(-0.83%)
Sep 19, 2003	4.564	4.564	4.523	4.542	496,248	+0.00(+0.00%)
Sep 18, 2003	4.532	4.558	4.520	4.542	472,435	+0.02(+0.49%)
Sep 17, 2003	4.523	4.545	4.510	4.520	519,107	+0.00(+0.07%)
Sep 16, 2003	4.558	4.567	4.498	4.517	648,964	-0.02(-0.42%)
Sep 15, 2003	4.554	4.567	4.523	4.535	407,348	-0.01(-0.14%)
Sep 12, 2003	4.551	4.567	4.504	4.542	480,373	+0.04(+0.84%)
Sep 11, 2003	4.548	4.548	4.488	4.504	611,181	-0.05(-1.11%)
Sep 10, 2003	4.539	4.567	4.523	4.554	488,945	+0.00(+0.07%)
Sep 09, 2003	4.523	4.558	4.510	4.551	489,898	+0.03(+0.56%)
Sep 08, 2003	4.551	4.558	4.507	4.526	491,803	-0.02(-0.42%)
Sep 05, 2003	4.548	4.548	4.507	4.545	353,691	+0.02(+0.49%)
Sep 04, 2003	4.513	4.529	4.488	4.523	420,366	+0.03(+0.70%)
Sep 03, 2003	4.513	4.551	4.491	4.491	514,980	-0.01(-0.28%)
Sep 02, 2003	4.520	4.520	4.488	4.504	475,610	+0.02(+0.35%)
Aug 29, 2003	4.435	4.495	4.435	4.488	417,191	+0.07(+1.64%)
Aug 28, 2003	4.391	4.432	4.378	4.416	358,771	+0.03(+0.57%)
Aug 27, 2003	4.372	4.391	4.340	4.391	512,757	+0.05(+1.16%)
Aug 26, 2003	4.372	4.397	4.337	4.340	838,827	-0.04(-0.86%)
Aug 25, 2003	4.409	4.435	4.369	4.378	633,724	-0.03(-0.79%)
Aug 22, 2003	4.384	4.450	4.381	4.413	523,235	+0.03(+0.57%)
Aug 21, 2003	4.406	4.409	4.369	4.387	534,030	-0.02(-0.43%)
Aug 20, 2003	4.406	4.406	4.378	4.406	521,965	+0.00(+0.07%)
Aug 19, 2003	4.362	4.403	4.350	4.403	667,696	+0.03(+0.79%)
Aug 18, 2003	4.444	4.472	4.334	4.369	484,500	-0.07(-1.63%)
Aug 15, 2003	4.394	4.457	4.378	4.441	299,717	+0.03(+0.71%)
Aug 14, 2003	4.460	4.479	4.375	4.409	543,872	-0.05(-1.20%)
Aug 13, 2003	4.513	4.561	4.450	4.463	591,814	-0.12(-2.54%)
Aug 12, 2003	4.535	4.595	4.535	4.580	412,428	-0.02(-0.34%)
Aug 11, 2003	4.646	4.646	4.523	4.595	402,903	-0.05(-1.08%)
Aug 08, 2003	4.598	4.646	4.576	4.646	434,971	+0.07(+1.58%)
Aug 07, 2003	4.501	4.589	4.444	4.573	447,670	+0.09(+1.89%)
Aug 06, 2003	4.457	4.495	4.378	4.488	621,024	+0.05(+1.06%)
Aug 05, 2003	4.284	4.441	4.284	4.441	825,810	+0.14(+3.30%)
Aug 04, 2003	4.504	4.517	4.284	4.299	1,713,532	-0.26(-5.67%)
Aug 01, 2003	4.661	4.661	4.441	4.558	628,009	-0.03(-0.69%)
Jul 31, 2003	4.661	4.661	4.513	4.589	510,852	-0.04(-0.88%)
Jul 30, 2003	4.624	4.658	4.545	4.630	568,002	+0.04(+0.82%)
Jul 29, 2003	4.583	4.614	4.416	4.592	1,448,739	-0.02(-0.48%)
Jul 28, 2003	4.712	4.724	4.535	4.614	1,169,024	-0.12(-2.59%)
Jul 25, 2003	4.724	4.747	4.715	4.737	449,893	+0.01(+0.27%)
Jul 24, 2003	4.702	4.724	4.702	4.724	700,398	+0.02(+0.33%)
Jul 23, 2003	4.721	4.724	4.709	4.709	555,937	-0.01(-0.13%)
Jul 22, 2003	4.772	4.772	4.677	4.715	630,231	-0.04(-0.86%)
Jul 21, 2003	4.787	4.787	4.724	4.756	866,767	+0.02(+0.40%)
Jul 18, 2003	4.740	4.784	4.718	4.737	818,190	+0.01(+0.27%)
Jul 17, 2003	4.706	4.724	4.677	4.724	605,784	+0.06(+1.21%)
Jul 16, 2003	4.803	4.813	4.583	4.668	1,379,525	-0.09(-1.85%)
Jul 15, 2003	4.850	4.850	4.756	4.756	721,035	-0.05(-0.98%)
Jul 14, 2003	4.863	4.863	4.787	4.803	654,679	-0.05(-0.97%)
Jul 11, 2003	4.828	4.863	4.828	4.850	629,914	-0.02(-0.39%)
Jul 10, 2003	4.882	4.882	4.866	4.869	554,349	-0.01(-0.26%)
Jul 09, 2003	4.879	4.882	4.863	4.882	694,366	+0.00(+0.06%)
Jul 08, 2003	4.879	4.882	4.866	4.879	788,980	+0.00(+0.06%)
Jul 07, 2003	4.879	4.882	4.866	4.876	697,858	-0.00(-0.06%)
Jul 03, 2003	4.882	4.882	4.863	4.879	287,334	-0.00(-0.06%)
Jul 02, 2003	4.876	4.882	4.860	4.882	657,219	+0.01(+0.13%)
Jul 01, 2003	4.876	4.876	4.844	4.876	708,018	+0.01(+0.13%)
Jun 30, 2003	4.863	4.876	4.822	4.869	509,265	+0.02(+0.39%)
Jun 27, 2003	4.841	4.872	4.835	4.850	437,193	+0.01(+0.20%)
Jun 26, 2003	4.822	4.844	4.791	4.841	633,406	+0.05(+0.99%)
Jun 25, 2003	4.756	4.803	4.756	4.794	844,859	+0.03(+0.59%)
Jun 24, 2003	4.816	4.825	4.762	4.765	637,534	-0.02(-0.46%)
Jun 23, 2003	4.803	4.841	4.762	4.787	886,451	-0.05(-1.11%)
Jun 20, 2003	4.841	4.841	4.794	4.841	480,690	+0.00(+0.00%)
Jun 19, 2003	4.803	4.841	4.778	4.841	564,192	+0.01(+0.13%)
Jun 18, 2003	4.869	4.869	4.797	4.835	741,673	-0.03(-0.65%)
Jun 17, 2003	4.879	4.882	4.850	4.866	1,000,433	-0.01(-0.19%)
Jun 16, 2003	4.876	4.879	4.841	4.876	842,002	+0.01(+0.19%)
Jun 13, 2003	4.879	4.885	4.854	4.866	820,730	-0.00(-0.06%)
Jun 12, 2003	4.857	4.872	4.816	4.869	887,404	+0.02(+0.32%)
Jun 11, 2003	4.816	4.857	4.813	4.854	675,316	-0.01(-0.13%)
Jun 10, 2003	4.835	4.866	4.835	4.860	530,855	+0.01(+0.19%)
Jun 09, 2003	4.866	4.879	4.835	4.850	537,205	-0.01(-0.19%)
Jun 06, 2003	4.850	4.866	4.828	4.860	619,754	+0.01(+0.13%)
Jun 05, 2003	4.860	4.866	4.832	4.854	628,326	+0.01(+0.13%)
Jun 04, 2003	4.850	4.860	4.806	4.847	812,157	+0.01(+0.13%)
Jun 03, 2003	4.806	4.847	4.803	4.841	657,536	+0.03(+0.59%)
Jun 02, 2003	4.825	4.841	4.797	4.813	770,883	-0.01(-0.26%)
May 30, 2003	4.816	4.825	4.797	4.825	740,085	+0.02(+0.46%)
May 29, 2003	4.816	4.825	4.791	4.803	721,988	+0.01(+0.20%)
May 28, 2003	4.797	4.816	4.781	4.794	601,657	-0.01(-0.13%)
May 27, 2003	4.841	4.850	4.794	4.800	988,368	-0.03(-0.72%)
May 23, 2003	4.781	4.850	4.762	4.835	1,396,352	+0.06(+1.32%)
May 22, 2003	4.787	4.794	4.765	4.772	693,096	-0.01(-0.13%)
May 21, 2003	4.791	4.797	4.772	4.778	753,103	-0.01(-0.20%)
May 20, 2003	4.778	4.787	4.762	4.787	600,069	+0.01(+0.20%)
May 19, 2003	4.787	4.787	4.756	4.778	666,743	+0.02(+0.40%)
May 16, 2003	4.778	4.781	4.753	4.759	724,210	-0.01(-0.26%)
May 15, 2003	4.784	4.787	4.753	4.772	663,251	-0.01(-0.26%)
May 14, 2003	4.803	4.813	4.769	4.784	847,082	-0.03(-0.72%)
May 13, 2003	4.835	4.835	4.800	4.819	899,151	-0.02(-0.33%)
May 12, 2003	4.825	4.835	4.781	4.835	1,031,865	+0.02(+0.33%)
May 09, 2003	4.787	4.819	4.765	4.819	689,603	+0.05(+0.99%)
May 08, 2003	4.781	4.797	4.756	4.772	604,514	-0.01(-0.20%)
May 07, 2003	4.797	4.800	4.772	4.781	511,487	-0.01(-0.13%)
May 06, 2003	4.787	4.803	4.762	4.787	549,587	+0.00(+0.00%)
May 05, 2003	4.772	4.803	4.743	4.787	710,558	+0.02(+0.33%)
May 02, 2003	4.756	4.794	4.750	4.772	620,071	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.