Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0905 | 0.0990 | 0.0901 | 0.0932 | 336,558 | -0.00(-1.69%) |
Apr 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0949 | 531,274 | -0.00(-0.05%) |
Apr 26, 2018 | 0.0910 | 0.0949 | 0.0900 | 0.0949 | 206,338 | +0.00(+3.00%) |
Apr 25, 2018 | 0.0920 | 0.0950 | 0.0900 | 0.0921 | 267,089 | +0.00(+0.15%) |
Apr 24, 2018 | 0.0905 | 0.0950 | 0.0905 | 0.0920 | 245,621 | -0.00(-2.02%) |
Apr 23, 2018 | 0.0970 | 0.0970 | 0.0900 | 0.0939 | 457,210 | -0.00(-4.18%) |
Apr 20, 2018 | 0.0960 | 0.0980 | 0.0925 | 0.0980 | 359,180 | +0.00(+2.08%) |
Apr 19, 2018 | 0.0970 | 0.0970 | 0.0925 | 0.0960 | 374,071 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0910 | 0.0960 | 0.0900 | 0.0960 | 632,000 | +0.00(+1.37%) |
Apr 17, 2018 | 0.0925 | 0.0960 | 0.0900 | 0.0947 | 655,799 | +0.00(+1.28%) |
Apr 16, 2018 | 0.0911 | 0.0998 | 0.0911 | 0.0935 | 548,443 | -0.00(-1.06%) |
Apr 13, 2018 | 0.0950 | 0.0950 | 0.0910 | 0.0945 | 526,546 | +0.00(+0.02%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0945 | 286,857 | -0.00(-0.54%) |
Apr 11, 2018 | 0.0940 | 0.0970 | 0.0910 | 0.0950 | 268,963 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0945 | 0.0980 | 0.0920 | 0.0950 | 140,970 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0940 | 0.0950 | 0.0800 | 0.0950 | 329,341 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0912 | 0.0970 | 0.0910 | 0.0950 | 437,825 | -0.00(-2.06%) |
Apr 05, 2018 | 0.0970 | 0.0970 | 0.0920 | 0.0970 | 107,390 | +0.00(+2.11%) |
Apr 04, 2018 | 0.0987 | 0.0987 | 0.0900 | 0.0950 | 300,596 | -0.00(-3.75%) |
Apr 03, 2018 | 0.0930 | 0.0998 | 0.0920 | 0.0987 | 309,519 | -0.00(-1.30%) |
Apr 02, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 852,371 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.24%) | |
Mar 28, 2018 | 0.1000 | 0.1009 | 0.0976 | 0.0998 | 511,438 | -0.00(-1.23%) |
Mar 27, 2018 | 0.1015 | 0.1015 | 0.0980 | 0.1010 | 204,483 | +0.00(+1.00%) |
Mar 26, 2018 | 0.1035 | 0.1035 | 0.0988 | 0.1000 | 296,650 | -0.00(-2.91%) |
Mar 23, 2018 | 0.1000 | 0.1040 | 0.0975 | 0.1030 | 430,675 | +0.00(+2.90%) |
Mar 22, 2018 | 0.1000 | 0.1095 | 0.0996 | 0.1001 | 670,304 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1004 | 0.1030 | 0.1001 | 0.1001 | 926,416 | -0.00(-3.75%) |
Mar 20, 2018 | 0.1005 | 0.1100 | 0.1000 | 0.1040 | 713,053 | +0.00(+1.46%) |
Mar 19, 2018 | 0.1035 | 0.1050 | 0.1003 | 0.1025 | 566,689 | -0.00(-0.49%) |
Mar 16, 2018 | 0.1050 | 0.1050 | 0.0998 | 0.1030 | 828,260 | +0.00(+1.98%) |
Mar 15, 2018 | 0.1040 | 0.1060 | 0.1010 | 0.1010 | 277,749 | -0.00(-3.53%) |
Mar 14, 2018 | 0.1060 | 0.1060 | 0.1010 | 0.1047 | 257,269 | -0.00(-1.23%) |
Mar 13, 2018 | 0.1016 | 0.1100 | 0.1016 | 0.1060 | 432,585 | +0.00(+0.04%) |
Mar 12, 2018 | 0.1059 | 0.1090 | 0.1016 | 0.1060 | 350,534 | +0.00(+0.09%) |
Mar 09, 2018 | 0.1060 | 0.1060 | 0.1005 | 0.1059 | 950,941 | -0.00(-0.09%) |
Mar 08, 2018 | 0.1050 | 0.1060 | 0.1010 | 0.1060 | 153,161 | +0.00(+0.91%) |
Mar 07, 2018 | 0.1079 | 0.1079 | 0.1005 | 0.1050 | 410,121 | -0.00(-2.68%) |
Mar 06, 2018 | 0.1095 | 0.1095 | 0.1050 | 0.1079 | 304,287 | +0.00(+1.31%) |
Mar 05, 2018 | 0.1050 | 0.1067 | 0.1020 | 0.1065 | 544,971 | +0.00(+2.90%) |
Mar 02, 2018 | 0.1010 | 0.1050 | 0.1000 | 0.1035 | 512,608 | -0.00(-0.45%) |
Mar 01, 2018 | 0.1070 | 0.1070 | 0.1005 | 0.1040 | 390,336 | -0.00(-0.98%) |
Feb 28, 2018 | 0.1025 | 0.1080 | 0.1005 | 0.1050 | 755,206 | +0.00(+3.96%) |
Feb 27, 2018 | 0.1035 | 0.1035 | 0.0975 | 0.1010 | 923,769 | -0.00(-2.42%) |
Feb 26, 2018 | 0.1058 | 0.1058 | 0.1000 | 0.1035 | 1,243,083 | -0.00(-0.48%) |
Feb 23, 2018 | 0.1040 | 0.1045 | 0.1006 | 0.1040 | 400,716 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1056 | 0.1056 | 0.1000 | 0.1040 | 1,059,941 | -0.00(-1.52%) |
Feb 21, 2018 | 0.1052 | 0.1090 | 0.1031 | 0.1056 | 517,068 | -0.00(-0.38%) |
Feb 20, 2018 | 0.1052 | 0.1180 | 0.1052 | 0.1060 | 843,712 | -0.01(-5.36%) |
Feb 16, 2018 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-0.85%) | |
Feb 15, 2018 | 0.1097 | 0.1160 | 0.1040 | 0.1130 | 494,623 | +0.00(+2.82%) |
Feb 14, 2018 | 0.1178 | 0.1178 | 0.1060 | 0.1099 | 598,985 | -0.00(-3.29%) |
Feb 13, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1136 | 1,621,233 | -0.00(-3.73%) |
Feb 12, 2018 | 0.1150 | 0.1260 | 0.1104 | 0.1180 | 1,115,441 | +0.00(+1.11%) |
Feb 09, 2018 | 0.1280 | 0.1280 | 0.1104 | 0.1167 | 1,252,329 | -0.01(-5.58%) |
Feb 08, 2018 | 0.1210 | 0.1275 | 0.1200 | 0.1236 | 568,560 | +0.00(+1.31%) |
Feb 07, 2018 | 0.1185 | 0.1250 | 0.1185 | 0.1220 | 873,388 | -0.00(-0.02%) |
Feb 06, 2018 | 0.1290 | 0.1290 | 0.1182 | 0.1220 | 583,929 | +0.00(+0.84%) |
Feb 05, 2018 | 0.1280 | 0.1280 | 0.1185 | 0.1210 | 403,897 | -0.01(-5.47%) |
Feb 02, 2018 | 0.1250 | 0.1280 | 0.1150 | 0.1280 | 1,154,771 | +0.01(+5.79%) |
Feb 01, 2018 | 0.1280 | 0.1300 | 0.1200 | 0.1210 | 540,409 | -0.00(-3.20%) |
Jan 31, 2018 | 0.1285 | 0.1300 | 0.1200 | 0.1250 | 1,053,384 | -0.00(-2.72%) |
Jan 30, 2018 | 0.1135 | 0.1135 | 0.1135 | 0.1285 | 3,344,323 | +0.02(+15.77%) |
Jan 29, 2018 | 0.1140 | 0.1200 | 0.1100 | 0.1110 | 608,730 | -0.01(-4.31%) |
Jan 26, 2018 | 0.1150 | 0.1160 | 0.1110 | 0.1160 | 759,438 | +0.00(+0.87%) |
Jan 25, 2018 | 0.1100 | 0.1150 | 0.1060 | 0.1150 | 622,622 | +0.00(+4.53%) |
Jan 24, 2018 | 0.1080 | 0.1150 | 0.1080 | 0.1100 | 92,274 | +0.00(+0.47%) |
Jan 23, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1095 | 668,625 | +0.00(+4.19%) |
Jan 22, 2018 | 0.1140 | 0.1140 | 0.1050 | 0.1051 | 1,021,800 | -0.01(-5.49%) |
Jan 19, 2018 | 0.1190 | 0.1190 | 0.1100 | 0.1112 | 1,395,633 | -0.01(-4.96%) |
Jan 18, 2018 | 0.1245 | 0.1245 | 0.1100 | 0.1170 | 689,056 | -0.00(-2.09%) |
Jan 17, 2018 | 0.1200 | 0.1248 | 0.1130 | 0.1195 | 1,347,160 | +0.00(+1.36%) |
Jan 16, 2018 | 0.1305 | 0.1305 | 0.1150 | 0.1179 | 1,539,646 | -0.01(-7.89%) |
Jan 12, 2018 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.01(-10.43%) | |
Jan 11, 2018 | 0.1095 | 0.1450 | 0.1030 | 0.1429 | 5,355,219 | +0.04(+32.93%) |
Jan 10, 2018 | 0.1051 | 0.1070 | 0.1012 | 0.1075 | 1,765,675 | +0.00(+1.42%) |
Jan 09, 2018 | 0.1000 | 0.1070 | 0.1000 | 0.1060 | 1,024,783 | +0.00(+4.13%) |
Jan 08, 2018 | 0.0970 | 0.1025 | 0.0940 | 0.1018 | 1,229,930 | +0.00(+5.06%) |
Jan 05, 2018 | 0.0975 | 0.0980 | 0.0907 | 0.0969 | 457,051 | +0.00(+2.00%) |
Jan 04, 2018 | 0.1000 | 0.1010 | 0.0915 | 0.0950 | 796,515 | -0.01(-5.71%) |
Jan 03, 2018 | 0.1070 | 0.1070 | 0.0910 | 0.1008 | 1,524,440 | -0.00(-1.71%) |
Jan 02, 2018 | 0.0900 | 0.1360 | 0.0880 | 0.1025 | 4,923,527 | +0.01(+11.46%) |
Dec 29, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+1.73%) | |
Dec 28, 2017 | 0.0820 | 0.0930 | 0.0810 | 0.0904 | 1,295,061 | +0.00(+4.87%) |
Dec 27, 2017 | 0.0905 | 0.0920 | 0.0855 | 0.0862 | 1,648,492 | -0.01(-6.30%) |
Dec 26, 2017 | 0.0930 | 0.0930 | 0.0880 | 0.0920 | 1,222,715 | -0.00(-1.05%) |
Dec 22, 2017 | 0.0920 | 0.0930 | 0.0875 | 0.0930 | 762,434 | +0.00(+1.07%) |
Dec 21, 2017 | 0.0917 | 0.0940 | 0.0880 | 0.0920 | 529,196 | +0.00(+2.00%) |
Dec 20, 2017 | 0.0900 | 0.0920 | 0.0880 | 0.0902 | 809,750 | +0.00(+4.92%) |
Dec 19, 2017 | 0.0865 | 0.0899 | 0.0830 | 0.0860 | 994,021 | -0.00(-0.00%) |
Dec 18, 2017 | 0.0900 | 0.0900 | 0.0830 | 0.0860 | 716,130 | -0.00(-4.47%) |
Dec 15, 2017 | 0.0900 | 0.0900 | 0.0851 | 0.0900 | 702,683 | +0.00(+1.12%) |
Dec 14, 2017 | 0.0851 | 0.0899 | 0.0851 | 0.0890 | 362,278 | +0.00(+1.02%) |
Dec 13, 2017 | 0.0910 | 0.0912 | 0.0831 | 0.0881 | 725,260 | -0.00(-3.72%) |
Dec 12, 2017 | 0.0900 | 0.0915 | 0.0830 | 0.0915 | 488,473 | +0.00(+1.68%) |
Dec 11, 2017 | 0.0913 | 0.0920 | 0.0876 | 0.0900 | 565,443 | -0.00(-1.40%) |
Dec 08, 2017 | 0.0900 | 0.0920 | 0.0830 | 0.0913 | 703,716 | +0.00(+1.52%) |
Dec 07, 2017 | 0.0900 | 0.0910 | 0.0870 | 0.0899 | 303,571 | -0.00(-0.09%) |
Dec 06, 2017 | 0.0900 | 0.0910 | 0.0870 | 0.0900 | 355,656 | -0.00(-1.10%) |
Dec 05, 2017 | 0.0900 | 0.0920 | 0.0900 | 0.0910 | 510,205 | +0.00(+1.09%) |
Dec 04, 2017 | 0.0920 | 0.0920 | 0.0900 | 575,192 | -0.00(-2.17%) | |
Dec 01, 2017 | 0.0930 | 0.0940 | 0.0880 | 0.0920 | 534,231 | -0.00(-1.08%) |
Nov 30, 2017 | 0.0915 | 0.0950 | 0.0850 | 0.0930 | 681,572 | -0.00(-2.07%) |
Nov 29, 2017 | 0.0980 | 0.1040 | 0.0851 | 0.0950 | 784,891 | -0.01(-5.04%) |
Nov 28, 2017 | 0.0830 | 0.1099 | 0.0830 | 0.1000 | 2,525,926 | +0.02(+20.48%) |
Nov 27, 2017 | 0.0770 | 0.0852 | 0.0770 | 0.0830 | 821,780 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0795 | 0.0830 | 0.0790 | 0.0830 | 382,495 | +0.00(+2.72%) |
Nov 22, 2017 | 0.0781 | 0.0810 | 0.0781 | 0.0808 | 669,975 | +0.00(+3.46%) |
Nov 21, 2017 | 0.0780 | 0.0815 | 0.0780 | 0.0781 | 419,363 | +0.00(+0.13%) |
Nov 20, 2017 | 0.0800 | 0.0810 | 0.0780 | 0.0780 | 575,402 | -0.00(-1.64%) |
Nov 17, 2017 | 0.0790 | 0.0800 | 0.0779 | 0.0793 | 532,444 | +0.00(+2.32%) |
Nov 16, 2017 | 0.0786 | 0.0800 | 0.0772 | 0.0775 | 424,839 | +0.00(+0.26%) |
Nov 15, 2017 | 0.0771 | 0.0800 | 0.0771 | 0.0773 | 467,053 | -0.00(-3.38%) |
Nov 14, 2017 | 0.0800 | 0.0819 | 0.0755 | 0.0800 | 733,041 | +0.00(+1.27%) |
Nov 13, 2017 | 0.0800 | 0.0820 | 0.0750 | 0.0790 | 781,122 | +0.00(+3.00%) |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0767 | 1,164,940 | -0.00(-4.12%) |
Nov 09, 2017 | 0.0780 | 0.0800 | 0.0730 | 0.0800 | 666,550 | +0.00(+2.56%) |
Nov 08, 2017 | 0.0805 | 0.0805 | 0.0755 | 0.0780 | 856,531 | +0.00(+0.65%) |
Nov 07, 2017 | 0.0810 | 0.0825 | 0.0760 | 0.0775 | 446,651 | -0.00(-5.49%) |
Nov 06, 2017 | 0.0760 | 0.0830 | 0.0760 | 0.0820 | 573,341 | +0.00(+2.50%) |
Nov 03, 2017 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 425,400 | -0.00(-1.23%) |
Nov 02, 2017 | 0.0803 | 0.0810 | 0.0770 | 0.0810 | 675,045 | +0.00(+2.53%) |
Nov 01, 2017 | 0.0810 | 0.0889 | 0.0782 | 0.0790 | 1,253,433 | +0.00(+2.56%) |
Oct 31, 2017 | 0.0795 | 0.0800 | 0.0760 | 0.0770 | 754,622 | -0.00(-3.11%) |
Oct 30, 2017 | 0.0800 | 0.0835 | 0.0760 | 0.0795 | 1,247,762 | -0.00(-4.79%) |
Oct 27, 2017 | 0.0911 | 0.0911 | 0.0560 | 0.0835 | 2,709,654 | -0.01(-9.24%) |
Oct 26, 2017 | 0.0899 | 0.0949 | 0.0870 | 0.0920 | 942,840 | +0.00(+2.36%) |
Oct 25, 2017 | 0.0900 | 0.0900 | 0.0870 | 0.0899 | 589,416 | -0.00(-0.13%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0888 | 0.0900 | 435,871 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0929 | 0.0929 | 0.0890 | 0.0900 | 349,141 | -0.00(-3.09%) |
Oct 20, 2017 | 0.0900 | 0.0929 | 0.0890 | 0.0929 | 518,124 | +0.00(+0.73%) |
Oct 19, 2017 | 0.0940 | 0.0940 | 0.0880 | 0.0922 | 444,394 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0897 | 0.0925 | 0.0852 | 0.0922 | 661,826 | +0.00(+2.81%) |
Oct 17, 2017 | 0.0907 | 0.0950 | 0.0870 | 0.0897 | 1,739,089 | -0.00(-5.06%) |
Oct 16, 2017 | 0.0921 | 0.0950 | 0.0907 | 0.0945 | 1,074,840 | +0.00(+0.49%) |
Oct 13, 2017 | 0.0961 | 0.0972 | 0.0900 | 0.0940 | 1,427,799 | -0.00(-3.53%) |
Oct 12, 2017 | 0.0979 | 0.0980 | 0.0952 | 0.0974 | 836,247 | -0.00(-0.11%) |
Oct 11, 2017 | 0.0970 | 0.0990 | 0.0960 | 0.0975 | 294,695 | +0.00(+0.58%) |
Oct 10, 2017 | 0.0960 | 0.0999 | 0.0960 | 0.0970 | 384,595 | -0.00(-1.03%) |
Oct 09, 2017 | 0.0990 | 0.1000 | 0.0960 | 0.0980 | 757,455 | -0.00(-2.00%) |
Oct 06, 2017 | 0.0974 | 0.1018 | 0.0965 | 0.1000 | 616,090 | +0.00(+0.60%) |
Oct 05, 2017 | 0.0975 | 0.1000 | 0.0974 | 0.0994 | 502,958 | +0.00(+0.08%) |
Oct 04, 2017 | 0.1000 | 0.1000 | 0.0962 | 0.0993 | 662,328 | -0.00(-0.68%) |
Oct 03, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 733,001 | +0.00(+0.00%) |
Oct 02, 2017 | 0.1019 | 0.1020 | 0.0963 | 0.1000 | 750,148 | -0.00(-0.99%) |
Sep 29, 2017 | 0.1019 | 0.1020 | 0.0982 | 0.1010 | 471,499 | -0.00(-0.98%) |
Sep 28, 2017 | 0.1000 | 0.1020 | 0.0981 | 0.1020 | 364,007 | +0.00(+4.08%) |
Sep 27, 2017 | 0.1059 | 0.1059 | 0.0972 | 0.0980 | 794,983 | -0.01(-5.61%) |
Sep 26, 2017 | 0.1000 | 0.1038 | 0.0964 | 0.1038 | 649,950 | +0.00(+3.85%) |
Sep 25, 2017 | 0.1025 | 0.1025 | 0.0970 | 0.1000 | 207,079 | -0.00(-0.04%) |
Sep 22, 2017 | 0.1060 | 0.1060 | 0.0955 | 0.1000 | 459,502 | -0.00(-3.73%) |
Sep 21, 2017 | 0.0971 | 0.1040 | 0.0956 | 0.1039 | 1,240,812 | +0.00(+3.90%) |
Sep 20, 2017 | 0.0953 | 0.1012 | 0.0951 | 0.1000 | 1,194,758 | +0.00(+5.04%) |
Sep 19, 2017 | 0.0990 | 0.1000 | 0.0950 | 0.0952 | 1,243,605 | -0.00(-3.93%) |
Sep 18, 2017 | 0.1050 | 0.1050 | 0.0980 | 0.0991 | 1,130,846 | -0.01(-5.62%) |
Sep 15, 2017 | 0.1049 | 0.1050 | 0.0975 | 0.1050 | 733,245 | +0.00(+3.96%) |
Sep 14, 2017 | 0.1000 | 0.1047 | 0.0950 | 0.1010 | 1,127,087 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1026 | 0.1098 | 0.1000 | 0.1010 | 1,071,702 | -0.00(-1.85%) |
Sep 12, 2017 | 0.1099 | 0.1100 | 0.1020 | 0.1029 | 1,169,998 | -0.01(-6.37%) |
Sep 11, 2017 | 0.1080 | 0.1100 | 0.1050 | 0.1099 | 437,929 | -0.00(-0.09%) |
Sep 08, 2017 | 0.1040 | 0.1118 | 0.1040 | 0.1100 | 683,559 | +0.00(+2.33%) |
Sep 07, 2017 | 0.1070 | 0.1084 | 0.1040 | 0.1075 | 277,759 | -0.00(-1.01%) |
Sep 06, 2017 | 0.1088 | 0.1089 | 0.1030 | 0.1086 | 322,373 | -0.00(-0.28%) |
Sep 05, 2017 | 0.1060 | 0.1100 | 0.1020 | 0.1089 | 1,056,391 | +0.00(+2.74%) |
Sep 01, 2017 | 0.1050 | 0.1109 | 0.1050 | 0.1060 | 479,639 | -0.00(-1.37%) |
Aug 31, 2017 | 0.1100 | 0.1189 | 0.1050 | 0.1075 | 790,544 | -0.00(-2.30%) |
Aug 30, 2017 | 0.1150 | 0.1160 | 0.1050 | 0.1100 | 647,272 | -0.00(-4.27%) |
Aug 29, 2017 | 0.1082 | 0.1149 | 0.1056 | 0.1149 | 623,469 | +0.01(+5.55%) |
Aug 28, 2017 | 0.1140 | 0.1140 | 0.1061 | 0.1089 | 339,938 | -0.00(-1.03%) |
Aug 25, 2017 | 0.1104 | 0.1154 | 0.1100 | 0.1100 | 397,986 | -0.00(-0.45%) |
Aug 24, 2017 | 0.1118 | 0.1118 | 0.1025 | 0.1105 | 637,464 | -0.00(-0.63%) |
Aug 23, 2017 | 0.0990 | 0.1115 | 0.0950 | 0.1112 | 694,491 | +0.02(+17.05%) |
Aug 22, 2017 | 0.0950 | 0.0985 | 0.0943 | 0.0950 | 420,778 | +0.00(+1.60%) |
Aug 21, 2017 | 0.0901 | 0.0950 | 0.0900 | 0.0935 | 1,130,843 | -0.00(-2.20%) |
Aug 18, 2017 | 0.0940 | 0.0990 | 0.0910 | 0.0956 | 1,019,267 | -0.00(-4.40%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 732,125 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1013 | 0.1014 | 0.0985 | 0.1000 | 1,153,319 | -0.00(-1.28%) |
Aug 15, 2017 | 0.1050 | 0.1060 | 0.1010 | 0.1013 | 816,363 | -0.00(-4.43%) |
Aug 14, 2017 | 0.1100 | 0.1110 | 0.1005 | 0.1060 | 575,227 | +0.00(+0.95%) |
Aug 11, 2017 | 0.1050 | 0.1060 | 0.1000 | 0.1050 | 1,804,799 | +0.00(+0.48%) |
Aug 10, 2017 | 0.1130 | 0.1150 | 0.1001 | 0.1045 | 2,498,212 | -0.01(-9.13%) |
Aug 09, 2017 | 0.1150 | 0.1150 | 0.1103 | 0.1150 | 347,843 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1151 | 0.1188 | 0.1102 | 0.1150 | 658,384 | -0.00(-3.28%) |
Aug 07, 2017 | 0.1150 | 0.1200 | 0.1121 | 0.1189 | 917,234 | -0.00(-0.50%) |
Aug 04, 2017 | 0.1160 | 0.1210 | 0.1150 | 0.1195 | 761,982 | +0.00(+0.42%) |
Aug 03, 2017 | 0.1185 | 0.1200 | 0.1150 | 0.1190 | 307,021 | +0.00(+1.71%) |
Aug 02, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1170 | 618,389 | -0.00(-2.50%) |
Aug 01, 2017 | 0.1200 | 0.1210 | 0.1160 | 0.1200 | 316,785 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1195 | 0.1220 | 0.1160 | 0.1200 | 372,619 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1190 | 0.1225 | 0.1170 | 0.1200 | 641,200 | +0.00(+0.84%) |
Jul 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1190 | 750,165 | +0.00(+1.71%) |
Jul 26, 2017 | 0.1160 | 0.1200 | 0.1137 | 0.1170 | 288,851 | +0.00(+0.86%) |
Jul 25, 2017 | 0.1180 | 0.1180 | 0.1146 | 0.1160 | 1,116,104 | -0.00(-0.93%) |
Jul 24, 2017 | 0.1195 | 0.1200 | 0.1150 | 0.1171 | 469,028 | -0.01(-4.80%) |
Jul 21, 2017 | 0.1170 | 0.1230 | 0.1151 | 0.1230 | 420,927 | +0.01(+5.13%) |
Jul 20, 2017 | 0.1200 | 0.1230 | 0.1154 | 0.1170 | 547,032 | -0.01(-5.59%) |
Jul 19, 2017 | 0.1187 | 0.1245 | 0.1150 | 0.1239 | 2,115,597 | -0.00(-0.06%) |
Jul 18, 2017 | 0.1200 | 0.1270 | 0.1150 | 0.1240 | 2,145,408 | +0.00(+2.90%) |
Jul 17, 2017 | 0.1275 | 0.1300 | 0.1200 | 0.1205 | 1,364,411 | -0.01(-5.12%) |
Jul 14, 2017 | 0.1318 | 0.1320 | 0.1240 | 0.1270 | 1,402,547 | -0.00(-2.68%) |
Jul 13, 2017 | 0.1360 | 0.1375 | 0.1300 | 0.1305 | 1,120,323 | -0.00(-2.61%) |
Jul 12, 2017 | 0.1350 | 0.1418 | 0.1325 | 0.1340 | 1,764,259 | +0.01(+6.18%) |
Jul 11, 2017 | 0.1325 | 0.1350 | 0.1140 | 0.1262 | 2,363,643 | -0.00(-2.70%) |
Jul 10, 2017 | 0.1130 | 0.1300 | 0.1110 | 0.1297 | 4,758,575 | +0.02(+18.02%) |
Jul 07, 2017 | 0.1840 | 0.1900 | 0.0960 | 0.1099 | 14,237,847 | -0.08(-42.44%) |
Jul 06, 2017 | 0.1900 | 0.1909 | 0.1819 | 0.1909 | 675,050 | -0.00(-1.02%) |
Jul 05, 2017 | 0.1890 | 0.1929 | 0.1820 | 0.1929 | 867,435 | +0.01(+3.16%) |
Jul 03, 2017 | 0.1900 | 0.1910 | 0.1850 | 0.1870 | 228,111 | -0.00(-0.53%) |
Jun 30, 2017 | 0.1800 | 0.1910 | 0.1800 | 0.1880 | 854,947 | +0.01(+4.39%) |
Jun 29, 2017 | 0.1850 | 0.1879 | 0.1797 | 0.1801 | 817,601 | -0.01(-3.29%) |
Jun 28, 2017 | 0.1900 | 0.1900 | 0.1810 | 0.1862 | 699,685 | -0.00(-0.94%) |
Jun 27, 2017 | 0.1926 | 0.1928 | 0.1820 | 0.1880 | 907,624 | -0.00(-2.47%) |
Jun 26, 2017 | 0.1930 | 0.1930 | 0.1860 | 0.1928 | 544,422 | -0.00(-0.13%) |
Jun 23, 2017 | 0.1993 | 0.1993 | 0.1890 | 0.1930 | 1,005,010 | -0.01(-3.17%) |
Jun 22, 2017 | 0.1960 | 0.1999 | 0.1900 | 0.1993 | 666,269 | +0.00(+2.16%) |
Jun 21, 2017 | 0.1960 | 0.1999 | 0.1910 | 0.1951 | 423,240 | -0.00(-2.45%) |
Jun 20, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 1,037,514 | +0.00(+0.00%) |
Jun 19, 2017 | 0.1940 | 0.2090 | 0.1920 | 0.2000 | 768,086 | +0.01(+4.17%) |
Jun 16, 2017 | 0.1870 | 0.1930 | 0.1850 | 0.1920 | 576,057 | +0.00(+0.26%) |
Jun 15, 2017 | 0.1900 | 0.1925 | 0.1800 | 0.1915 | 1,087,554 | -0.00(-0.52%) |
Jun 14, 2017 | 0.1920 | 0.1957 | 0.1900 | 0.1925 | 385,063 | +0.00(+0.79%) |
Jun 13, 2017 | 0.1960 | 0.1960 | 0.1910 | 0.1910 | 434,633 | -0.00(-0.52%) |
Jun 12, 2017 | 0.1960 | 0.2000 | 0.1905 | 0.1920 | 880,086 | -0.00(-2.09%) |
Jun 09, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1961 | 516,100 | +0.00(+0.05%) |
Jun 08, 2017 | 0.1980 | 0.2100 | 0.1960 | 0.1960 | 508,380 | -0.00(-2.00%) |
Jun 07, 2017 | 0.2115 | 0.2115 | 0.1960 | 0.2000 | 1,049,682 | -0.00(-0.99%) |
Jun 06, 2017 | 0.2056 | 0.2140 | 0.1950 | 0.2020 | 917,619 | -0.01(-3.81%) |
Jun 05, 2017 | 0.2140 | 0.2140 | 0.2050 | 0.2100 | 506,411 | +0.00(+0.00%) |
Jun 02, 2017 | 0.2085 | 0.2150 | 0.2010 | 0.2100 | 896,881 | +0.01(+2.44%) |
Jun 01, 2017 | 0.1970 | 0.2159 | 0.1960 | 0.2050 | 1,674,000 | +0.01(+4.07%) |
May 31, 2017 | 0.2000 | 0.2150 | 0.1945 | 0.1970 | 1,015,504 | +0.00(+1.28%) |
May 30, 2017 | 0.1800 | 0.2100 | 0.1760 | 0.1945 | 2,464,527 | +0.02(+9.89%) |
May 26, 2017 | 0.1770 | 0.1770 | 0.1735 | 0.1770 | 468,568 | +0.00(+0.00%) |
May 25, 2017 | 0.1775 | 0.1880 | 0.1600 | 0.1770 | 3,549,374 | -0.03(-12.81%) |
May 24, 2017 | 0.2000 | 0.2030 | 0.1911 | 0.2030 | 764,647 | +0.01(+2.86%) |
May 23, 2017 | 0.2000 | 0.2000 | 0.1860 | 0.1973 | 1,544,163 | +0.00(+1.73%) |
May 22, 2017 | 0.2001 | 0.2150 | 0.1890 | 0.1940 | 1,128,758 | +0.00(+2.11%) |
May 19, 2017 | 0.1925 | 0.2027 | 0.1769 | 0.1900 | 3,734,104 | -0.01(-6.03%) |
May 18, 2017 | 0.2260 | 0.2350 | 0.2022 | 0.2022 | 1,225,949 | -0.03(-13.03%) |
May 17, 2017 | 0.2395 | 0.2410 | 0.2310 | 0.2325 | 1,044,429 | -0.01(-3.17%) |
May 16, 2017 | 0.2370 | 0.2445 | 0.2290 | 0.2401 | 1,019,161 | +0.00(+1.31%) |
May 15, 2017 | 0.2400 | 0.2495 | 0.2350 | 0.2370 | 2,202,915 | +0.00(+0.82%) |
May 12, 2017 | 0.2256 | 0.2400 | 0.2250 | 0.2351 | 1,476,320 | +0.01(+4.02%) |
May 11, 2017 | 0.2334 | 0.2400 | 0.2255 | 0.2260 | 1,269,818 | -0.01(-3.87%) |
May 10, 2017 | 0.2180 | 0.2380 | 0.2120 | 0.2351 | 2,719,335 | +0.02(+10.12%) |
May 09, 2017 | 0.2225 | 0.2250 | 0.1940 | 0.2135 | 2,156,665 | -0.01(-2.51%) |
May 08, 2017 | 0.1905 | 0.2200 | 0.1900 | 0.2190 | 3,355,156 | +0.03(+14.67%) |
May 05, 2017 | 0.1875 | 0.1910 | 0.1720 | 0.1910 | 1,162,779 | +0.00(+2.17%) |
May 04, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1869 | 1,008,653 | +0.01(+4.43%) |
May 03, 2017 | 0.1845 | 0.1845 | 0.1715 | 0.1790 | 838,837 | +0.00(+1.13%) |
May 02, 2017 | 0.1725 | 0.1950 | 0.1652 | 0.1770 | 3,215,291 | +0.01(+6.63%) |