Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.55	16.71	16.55	16.55	187,565	-0.14(-0.82%)
May 27, 2010	16.53	16.68	16.46	16.68	136,408	+0.40(+2.44%)
May 26, 2010	16.49	16.57	16.29	16.29	187,023	-0.09(-0.53%)
May 25, 2010	16.12	16.37	16.02	16.37	325,353	-0.12(-0.72%)
May 24, 2010	16.56	16.67	16.49	16.49	260,824	-0.13(-0.77%)
May 21, 2010	16.24	16.64	16.21	16.62	263,379	+0.11(+0.67%)
May 20, 2010	16.61	16.77	16.51	16.51	196,409	-0.57(-3.34%)
May 19, 2010	17.06	17.13	16.92	17.08	159,102	-0.05(-0.28%)
May 18, 2010	17.41	17.43	17.11	17.13	214,120	-0.17(-1.00%)
May 17, 2010	17.25	17.31	17.04	17.30	133,126	+0.13(+0.73%)
May 14, 2010	17.18	17.37	17.09	17.18	110,764	-0.23(-1.33%)
May 13, 2010	17.58	17.60	17.40	17.41	121,225	-0.17(-0.97%)
May 12, 2010	17.47	17.59	17.42	17.58	998,650	+0.18(+1.05%)
May 11, 2010	17.46	17.57	17.39	17.40	184,438	-0.02(-0.09%)
May 10, 2010	17.35	17.43	17.32	17.41	470,163	+0.63(+3.77%)
May 07, 2010	16.76	16.96	16.63	16.78	446,682	+1.49(+9.75%)
May 06, 2010	17.34	17.41	0.0418	15.29	1,674	-2.09(-12.04%)
May 05, 2010	17.43	17.48	17.34	17.38	271,694	-0.10(-0.56%)
May 04, 2010	17.59	17.65	17.44	17.48	241,496	-0.28(-1.56%)
May 03, 2010	17.65	17.82	17.65	17.76	274,815	+0.13(+0.76%)
Apr 30, 2010	17.78	17.87	17.61	17.62	877,713	-0.16(-0.89%)
Apr 29, 2010	17.73	17.85	17.66	17.78	1,144,528	+0.12(+0.68%)
Apr 28, 2010	17.60	17.71	17.57	17.66	69,387	+0.09(+0.53%)
Apr 27, 2010	17.88	17.88	17.54	17.57	218,554	-0.39(-2.19%)
Apr 26, 2010	17.97	18.06	17.96	17.97	115,452	-0.01(-0.03%)
Apr 23, 2010	17.92	17.97	17.88	17.97	546,285	-0.00(-0.02%)
Apr 22, 2010	17.85	17.97	17.81	17.97	805,814	+0.01(+0.08%)
Apr 21, 2010	17.90	17.99	17.90	17.96	479,389	+0.05(+0.28%)
Apr 20, 2010	17.90	17.92	17.80	17.91	161,673	+0.10(+0.59%)
Apr 19, 2010	17.73	17.80	17.68	17.80	78,255	+0.05(+0.30%)
Apr 16, 2010	17.81	17.90	17.64	17.75	998,567	-0.12(-0.69%)
Apr 15, 2010	17.80	17.87	17.75	17.87	84,125	+0.02(+0.12%)
Apr 14, 2010	17.78	17.85	17.73	17.85	346,430	+0.08(+0.44%)
Apr 13, 2010	17.74	17.80	17.68	17.77	101,344	-0.01(-0.07%)
Apr 12, 2010	17.73	17.81	17.73	17.79	174,094	+0.06(+0.32%)
Apr 09, 2010	17.64	17.73	17.63	17.73	243,096	+0.13(+0.71%)
Apr 08, 2010	17.53	17.63	17.51	17.60	155,180	+0.02(+0.10%)
Apr 07, 2010	17.68	17.68	17.54	17.59	1,416,936	-0.11(-0.64%)
Apr 06, 2010	17.71	17.76	17.70	17.70	2,733,597	-0.08(-0.44%)
Apr 05, 2010	17.82	17.83	17.75	17.78	121,332	+0.04(+0.22%)
Apr 01, 2010	17.75	17.74	17.74	17.74	512,011	+0.12(+0.70%)
Mar 31, 2010	17.71	17.72	17.62	17.62	134,254	-0.15(-0.86%)
Mar 30, 2010	17.78	17.81	17.70	17.77	45,669	-0.00(-0.02%)
Mar 29, 2010	17.80	17.80	17.74	17.77	126,067	+0.05(+0.29%)
Mar 26, 2010	17.70	17.75	17.64	17.72	51,020	+0.05(+0.27%)
Mar 25, 2010	17.85	17.85	17.54	17.67	47,229	-0.13(-0.74%)
Mar 24, 2010	17.91	17.92	17.79	17.80	202,442	-0.15(-0.83%)
Mar 23, 2010	17.80	17.96	17.79	17.95	61,752	+0.16(+0.89%)
Mar 22, 2010	17.68	17.82	17.55	17.80	47,124	+0.12(+0.69%)
Mar 19, 2010	17.79	17.79	17.63	17.67	47,104	-0.04(-0.20%)
Mar 18, 2010	17.68	17.79	17.68	17.71	35,820	+0.01(+0.03%)
Mar 17, 2010	17.60	17.71	17.60	17.70	80,842	+0.11(+0.63%)
Mar 16, 2010	17.57	17.60	17.51	17.59	116,199	+0.09(+0.53%)
Mar 15, 2010	17.46	17.50	17.46	17.50	78,738	+0.06(+0.34%)
Mar 12, 2010	17.44	17.48	17.41	17.44	78,668	+0.01(+0.09%)
Mar 11, 2010	17.32	17.43	17.24	17.43	145,389	+0.04(+0.24%)
Mar 10, 2010	17.37	17.40	17.34	17.38	116,193	-0.01(-0.07%)
Mar 09, 2010	17.33	17.46	17.33	17.40	69,417	+0.00(+0.02%)
Mar 08, 2010	17.41	17.43	17.36	17.39	49,861	-0.04(-0.22%)
Mar 05, 2010	17.39	17.43	17.30	17.43	88,597	+0.14(+0.79%)
Mar 04, 2010	17.23	17.34	17.23	17.29	42,787	+0.08(+0.45%)
Mar 03, 2010	17.16	17.26	17.16	17.22	60,156	+0.06(+0.36%)
Mar 02, 2010	17.16	17.19	17.10	17.15	247,024	+0.10(+0.59%)
Mar 01, 2010	16.93	17.06	16.93	17.05	318,592	+0.17(+0.99%)
Feb 26, 2010	16.96	16.96	16.82	16.89	63,282	-0.04(-0.21%)
Feb 25, 2010	16.76	16.93	16.74	16.92	129,556	-0.05(-0.30%)
Feb 24, 2010	16.92	16.98	16.86	16.97	121,174	+0.08(+0.49%)
Feb 23, 2010	16.93	17.01	16.84	16.89	65,402	-0.07(-0.44%)
Feb 22, 2010	17.03	17.04	16.95	16.96	150,175	-0.04(-0.21%)
Feb 19, 2010	16.96	17.04	16.94	17.00	95,661	-0.00(-0.02%)
Feb 18, 2010	16.84	17.02	16.84	17.00	62,980	+0.13(+0.78%)
Feb 17, 2010	16.83	16.89	16.79	16.87	91,428	+0.11(+0.68%)
Feb 16, 2010	16.70	16.76	16.63	16.76	137,590	+0.18(+1.12%)
Feb 12, 2010	16.42	16.57	16.57	16.57	47,631	+0.01(+0.05%)
Feb 11, 2010	16.39	16.58	16.30	16.57	119,366	+0.18(+1.10%)
Feb 10, 2010	16.36	16.42	16.26	16.38	111,584	-0.02(-0.14%)
Feb 09, 2010	16.31	16.51	16.27	16.41	170,425	+0.25(+1.52%)
Feb 08, 2010	16.23	16.34	16.16	16.16	73,707	-0.08(-0.48%)
Feb 05, 2010	16.24	16.27	16.01	16.24	109,075	-0.04(-0.24%)
Feb 04, 2010	16.58	16.61	16.28	16.28	66,200	-0.45(-2.70%)
Feb 03, 2010	16.72	16.74	16.66	16.73	91,807	-0.04(-0.23%)
Feb 02, 2010	16.49	16.77	16.47	16.77	39,302	+0.33(+2.02%)
Feb 01, 2010	16.40	16.46	16.35	16.44	176,057	+0.13(+0.77%)
Jan 29, 2010	16.50	16.55	16.28	16.31	111,835	-0.14(-0.87%)
Jan 28, 2010	16.56	16.61	16.42	16.45	257,577	-0.04(-0.22%)
Jan 27, 2010	16.40	16.49	16.30	16.49	54,245	+0.06(+0.35%)
Jan 26, 2010	16.38	16.49	16.33	16.43	80,778	-0.01(-0.09%)
Jan 25, 2010	16.54	16.54	16.40	16.45	80,453	+0.07(+0.42%)
Jan 22, 2010	16.50	16.56	16.38	16.38	100,760	-0.15(-0.90%)
Jan 21, 2010	16.82	16.86	16.51	16.53	165,961	-0.27(-1.60%)
Jan 20, 2010	16.84	16.86	16.70	16.80	290,965	-0.20(-1.19%)
Jan 19, 2010	16.86	17.00	16.86	17.00	73,965	+0.12(+0.69%)
Jan 15, 2010	17.00	16.88	16.88	16.88	71,782	-0.13(-0.79%)
Jan 14, 2010	16.95	17.03	16.95	17.02	72,563	+0.02(+0.12%)
Jan 13, 2010	16.92	17.04	16.89	17.00	34,854	+0.12(+0.71%)
Jan 12, 2010	16.80	16.89	16.80	16.88	70,799	+0.02(+0.11%)
Jan 11, 2010	16.84	16.89	16.70	16.86	86,564	+0.02(+0.14%)
Jan 08, 2010	16.84	16.84	16.75	16.84	164,263	-0.06(-0.37%)
Jan 07, 2010	16.88	16.91	16.78	16.90	110,950	+0.03(+0.16%)
Jan 06, 2010	16.80	16.88	16.79	16.87	59,642	+0.03(+0.19%)
Jan 05, 2010	16.74	16.84	16.67	16.84	73,496	+0.10(+0.59%)
Jan 04, 2010	16.61	16.75	16.61	16.74	511,645	+0.18(+1.12%)
Dec 31, 2009	16.78	16.55	16.55	16.55	79,161	-0.18(-1.08%)
Dec 30, 2009	16.71	16.76	16.70	16.74	31,520	-0.02(-0.09%)
Dec 29, 2009	16.77	16.79	16.75	16.75	56,573	+0.02(+0.12%)
Dec 28, 2009	16.80	16.80	16.69	16.73	91,056	+0.01(+0.05%)
Dec 24, 2009	16.68	16.74	16.67	16.72	39,805	+0.05(+0.30%)
Dec 23, 2009	16.68	16.68	16.61	16.67	141,632	-0.01(-0.08%)
Dec 22, 2009	16.58	16.70	16.58	16.69	74,666	+0.09(+0.56%)
Dec 21, 2009	16.52	16.65	16.52	16.59	121,471	+0.12(+0.72%)
Dec 18, 2009	16.58	16.58	16.33	16.48	160,245	-0.02(-0.14%)
Dec 17, 2009	16.58	16.61	16.50	16.50	76,512	-0.22(-1.33%)
Dec 16, 2009	16.80	16.83	16.72	16.72	67,013	+0.01(+0.09%)
Dec 15, 2009	16.73	16.76	16.68	16.71	30,831	-0.06(-0.34%)
Dec 14, 2009	16.70	16.77	16.67	16.76	52,315	+0.13(+0.80%)
Dec 11, 2009	16.67	16.71	16.63	16.63	41,192	+0.04(+0.27%)
Dec 10, 2009	16.61	16.67	16.58	16.59	36,813	+0.06(+0.34%)
Dec 09, 2009	16.50	16.58	16.43	16.53	76,408	-0.01(-0.05%)
Dec 08, 2009	16.61	16.61	16.48	16.54	459,683	-0.18(-1.05%)
Dec 07, 2009	16.76	16.76	16.67	16.71	125,664	-0.02(-0.14%)
Dec 04, 2009	16.80	16.89	16.63	16.74	71,778	+0.12(+0.75%)
Dec 03, 2009	16.79	16.80	16.61	16.61	62,817	-0.15(-0.90%)
Dec 02, 2009	16.67	16.83	16.67	16.76	34,661	+0.08(+0.48%)
Dec 01, 2009	16.35	16.75	16.35	16.68	528,546	+0.24(+1.45%)
Nov 30, 2009	16.58	16.58	16.38	16.45	53,546	-0.06(-0.38%)
Nov 27, 2009	16.39	16.56	16.23	16.51	17,667	-0.18(-1.07%)
Nov 25, 2009	16.66	16.73	16.66	16.69	70,023	+0.02(+0.11%)
Nov 24, 2009	16.64	16.68	16.55	16.67	160,850	+0.01(+0.09%)
Nov 23, 2009	16.64	16.72	16.63	16.65	170,521	+0.16(+0.99%)
Nov 20, 2009	16.42	16.52	16.30	16.49	76,738	-0.03(-0.16%)
Nov 19, 2009	16.55	16.55	16.40	16.52	88,278	-0.13(-0.80%)
Nov 18, 2009	16.61	16.66	16.54	16.65	81,809	+0.01(+0.05%)
Nov 17, 2009	16.58	16.65	16.57	16.64	131,848	+0.01(+0.08%)
Nov 16, 2009	16.46	16.67	16.46	16.63	150,688	+0.20(+1.24%)
Nov 13, 2009	16.33	16.46	16.29	16.42	90,524	+0.12(+0.77%)
Nov 12, 2009	16.42	16.47	16.28	16.30	73,600	-0.16(-0.98%)
Nov 11, 2009	16.46	16.50	16.39	16.46	83,288	+0.09(+0.56%)
Nov 10, 2009	16.31	16.41	16.31	16.37	134,282	+0.04(+0.22%)
Nov 09, 2009	16.06	16.33	16.04	16.33	213,401	+0.28(+1.72%)
Nov 06, 2009	15.96	16.06	15.96	16.06	76,573	+0.05(+0.32%)
Nov 05, 2009	15.80	16.01	15.80	16.01	36,171	+0.32(+2.01%)
Nov 04, 2009	15.73	15.85	15.68	15.69	103,861	-0.01(-0.04%)
Nov 03, 2009	15.65	15.70	15.61	15.70	68,214	-0.05(-0.32%)
Nov 02, 2009	15.67	15.80	15.62	15.75	292,550	+0.16(+1.01%)
Oct 30, 2009	15.85	15.91	15.56	15.59	284,097	-0.28(-1.79%)
Oct 29, 2009	15.74	15.92	15.73	15.87	176,490	+0.26(+1.69%)
Oct 28, 2009	15.72	15.80	15.61	15.61	107,274	-0.18(-1.15%)
Oct 27, 2009	15.81	15.85	15.68	15.79	83,907	-0.03(-0.16%)
Oct 26, 2009	16.00	16.10	15.80	15.82	38,952	-0.17(-1.05%)
Oct 23, 2009	15.98	15.99	15.94	15.98	85,709	-0.17(-1.07%)
Oct 22, 2009	16.06	16.23	15.96	16.16	95,188	+0.06(+0.35%)
Oct 21, 2009	16.12	16.28	16.09	16.10	120,159	-0.05(-0.29%)
Oct 20, 2009	16.12	16.16	16.12	16.15	50,829	-0.05(-0.29%)
Oct 19, 2009	16.13	16.28	16.10	16.20	65,873	+0.08(+0.52%)
Oct 16, 2009	16.07	16.15	16.06	16.11	75,692	-0.01(-0.07%)
Oct 15, 2009	16.04	16.12	16.01	16.12	38,528	+0.07(+0.42%)
Oct 14, 2009	16.08	16.09	16.01	16.06	41,353	+0.12(+0.73%)
Oct 13, 2009	15.95	15.98	15.88	15.94	70,248	-0.06(-0.37%)
Oct 12, 2009	16.04	16.08	15.95	16.00	59,555	+0.08(+0.49%)
Oct 09, 2009	15.91	15.92	15.84	15.92	63,156	+0.03(+0.19%)
Oct 08, 2009	15.84	15.91	15.79	15.89	161,106	+0.16(+1.01%)
Oct 07, 2009	15.75	15.75	15.70	15.73	30,764	+0.03(+0.21%)
Oct 06, 2009	15.66	15.79	15.66	15.70	158,184	+0.13(+0.84%)
Oct 05, 2009	15.48	15.58	15.39	15.57	90,830	+0.10(+0.63%)
Oct 02, 2009	15.34	15.51	15.34	15.47	131,797	+0.02(+0.16%)
Oct 01, 2009	15.65	15.65	15.43	15.45	433,037	-0.26(-1.68%)
Sep 30, 2009	15.70	15.76	15.58	15.71	74,431	+0.03(+0.21%)
Sep 29, 2009	15.68	15.72	15.64	15.68	73,617	+0.04(+0.27%)
Sep 28, 2009	15.53	15.71	15.53	15.64	24,967	+0.13(+0.82%)
Sep 25, 2009	15.52	15.60	15.50	15.51	164,932	-0.04(-0.29%)
Sep 24, 2009	15.65	15.72	15.50	15.55	122,513	-0.09(-0.59%)
Sep 23, 2009	15.68	15.82	15.65	15.65	79,169	+0.01(+0.04%)
Sep 22, 2009	15.69	15.69	15.60	15.64	77,498	-0.04(-0.25%)
Sep 21, 2009	15.64	15.69	15.60	15.68	55,318	-0.09(-0.55%)
Sep 18, 2009	15.70	15.80	15.69	15.76	89,736	+0.18(+1.18%)
Sep 17, 2009	15.54	15.68	15.54	15.58	226,136	+0.11(+0.71%)
Sep 16, 2009	15.52	15.59	15.41	15.47	244,867	+0.01(+0.08%)
Sep 15, 2009	15.46	15.49	15.39	15.46	139,450	-0.02(-0.15%)
Sep 14, 2009	15.41	15.49	15.36	15.48	72,740	+0.01(+0.10%)
Sep 11, 2009	15.44	15.49	15.42	15.47	53,166	+0.06(+0.39%)
Sep 10, 2009	15.30	15.41	15.30	15.41	217,246	+0.09(+0.56%)
Sep 09, 2009	15.26	15.36	15.23	15.32	47,190	+0.04(+0.25%)
Sep 08, 2009	15.18	15.29	15.16	15.28	88,103	+0.20(+1.32%)
Sep 04, 2009	14.93	15.10	14.92	15.08	74,417	+0.12(+0.81%)
Sep 03, 2009	14.92	14.96	14.83	14.96	59,458	+0.07(+0.50%)
Sep 02, 2009	14.85	14.95	14.85	14.89	83,249	-0.00(-0.02%)
Sep 01, 2009	15.05	15.20	14.87	14.89	263,730	-0.23(-1.49%)
Aug 31, 2009	15.02	15.12	15.02	15.12	99,616	+0.01(+0.04%)
Aug 28, 2009	15.28	15.28	15.05	15.11	63,029	-0.07(-0.43%)
Aug 27, 2009	15.16	15.21	15.03	15.18	82,639	+0.00(+0.02%)
Aug 26, 2009	15.09	15.25	15.09	15.17	143,220	+0.03(+0.20%)
Aug 25, 2009	15.21	15.27	15.14	15.14	72,480	-0.00(-0.02%)
Aug 24, 2009	15.21	15.38	15.09	15.15	124,178	-0.05(-0.33%)
Aug 21, 2009	15.07	15.23	15.07	15.20	351,938	+0.18(+1.19%)
Aug 20, 2009	14.96	15.04	14.95	15.02	62,203	+0.10(+0.69%)
Aug 19, 2009	14.72	14.94	14.72	14.92	43,903	+0.10(+0.70%)
Aug 18, 2009	14.70	14.85	14.70	14.81	87,008	+0.10(+0.69%)
Aug 17, 2009	14.76	14.80	14.68	14.71	117,199	-0.19(-1.30%)
Aug 14, 2009	15.02	15.05	14.82	14.90	58,832	-0.08(-0.54%)
Aug 13, 2009	15.02	15.02	14.88	14.98	102,166	+0.02(+0.16%)
Aug 12, 2009	14.94	15.06	14.94	14.96	283,186	-0.02(-0.12%)
Aug 11, 2009	14.98	15.03	14.95	14.98	164,589	-0.07(-0.45%)
Aug 10, 2009	15.05	15.05	14.99	15.05	118,900	-0.06(-0.42%)
Aug 07, 2009	15.08	15.16	15.00	15.11	106,373	+0.12(+0.82%)
Aug 06, 2009	15.19	15.19	14.93	14.99	120,011	-0.14(-0.90%)
Aug 05, 2009	15.21	15.21	15.04	15.12	59,859	-0.10(-0.66%)
Aug 04, 2009	15.16	15.31	15.16	15.22	351,786	+0.05(+0.33%)
Aug 03, 2009	15.24	15.27	15.13	15.17	222,255	+0.04(+0.24%)
Jul 31, 2009	15.07	15.27	15.07	15.14	67,370	+0.04(+0.29%)
Jul 30, 2009	15.17	15.29	15.09	15.09	121,793	+0.09(+0.57%)
Jul 29, 2009	14.96	15.07	14.95	15.01	54,436	+0.00(+0.00%)
Jul 28, 2009	14.92	15.03	14.88	15.01	143,351	-0.01(-0.06%)
Jul 27, 2009	14.95	15.02	14.90	15.02	56,002	+0.04(+0.24%)
Jul 24, 2009	14.93	14.99	14.84	14.98	118,843	+0.07(+0.48%)
Jul 23, 2009	14.64	15.01	14.62	14.91	123,030	+0.34(+2.36%)
Jul 22, 2009	14.56	14.65	14.52	14.56	168,540	-0.01(-0.06%)
Jul 21, 2009	14.59	14.70	14.45	14.57	186,587	+0.01(+0.07%)
Jul 20, 2009	14.53	14.56	14.41	14.56	42,444	+0.06(+0.45%)
Jul 17, 2009	14.47	14.50	14.41	14.50	56,238	+0.03(+0.21%)
Jul 16, 2009	14.36	14.49	14.32	14.47	173,367	+0.08(+0.58%)
Jul 15, 2009	14.15	14.39	14.11	14.39	153,146	+0.34(+2.45%)
Jul 14, 2009	13.94	14.05	13.92	14.04	43,448	+0.11(+0.77%)
Jul 13, 2009	13.78	13.95	13.72	13.94	59,131	+0.21(+1.56%)
Jul 10, 2009	13.70	13.81	13.67	13.72	45,853	+0.00(+0.00%)
Jul 09, 2009	13.81	13.82	13.72	13.72	151,038	-0.09(-0.62%)
Jul 08, 2009	13.88	13.88	13.70	13.81	128,614	-0.01(-0.04%)
Jul 07, 2009	13.98	14.00	13.80	13.81	114,154	-0.19(-1.38%)
Jul 06, 2009	13.77	14.01	13.75	14.01	67,303	+0.13(+0.94%)
Jul 02, 2009	13.89	13.95	13.85	13.88	296,043	-0.22(-1.58%)
Jul 01, 2009	13.97	14.20	13.97	14.10	75,522	+0.23(+1.63%)
Jun 30, 2009	14.06	14.06	13.78	13.87	65,750	-0.07(-0.48%)
Jun 29, 2009	13.88	13.96	13.81	13.94	103,351	+0.12(+0.87%)
Jun 26, 2009	13.80	13.89	13.75	13.82	212,868	+0.01(+0.09%)
Jun 25, 2009	13.63	13.84	13.63	13.81	215,956	+0.23(+1.66%)
Jun 24, 2009	13.64	13.75	13.53	13.58	75,677	-0.04(-0.31%)
Jun 23, 2009	13.74	13.74	13.61	13.62	169,376	-0.06(-0.43%)
Jun 22, 2009	13.73	13.79	13.67	13.68	152,348	-0.15(-1.09%)
Jun 19, 2009	13.98	14.02	13.82	13.83	86,499	-0.07(-0.53%)
Jun 18, 2009	13.70	13.96	13.70	13.91	188,999	+0.22(+1.60%)
Jun 17, 2009	13.63	13.78	13.63	13.69	114,081	+0.04(+0.28%)
Jun 16, 2009	13.88	13.90	13.65	13.65	169,872	-0.24(-1.75%)
Jun 15, 2009	14.04	14.04	13.86	13.89	94,693	-0.26(-1.82%)
Jun 12, 2009	14.08	14.17	14.03	14.15	102,645	+0.02(+0.17%)
Jun 11, 2009	14.17	14.29	14.12	14.13	103,063	-0.00(-0.02%)
Jun 10, 2009	14.29	14.30	14.00	14.13	111,271	-0.06(-0.44%)
Jun 09, 2009	14.25	14.27	14.14	14.19	137,773	-0.05(-0.33%)
Jun 08, 2009	14.13	14.31	14.08	14.24	93,735	+0.00(+0.00%)
Jun 05, 2009	14.39	14.41	14.16	14.24	168,353	-0.04(-0.30%)
Jun 04, 2009	14.24	14.30	14.11	14.28	91,185	+0.08(+0.53%)
Jun 03, 2009	14.25	14.27	14.10	14.21	100,957	-0.13(-0.89%)
Jun 02, 2009	14.14	14.38	14.11	14.33	164,534	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.