Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.10	29.10	28.14	28.14	472,868	-0.76(-2.63%)
May 29, 2008	28.33	29.13	28.06	28.90	162,149	+0.57(+2.01%)
May 28, 2008	28.61	28.80	28.10	28.33	314,247	-0.48(-1.67%)
May 27, 2008	29.60	29.64	28.81	28.81	550,070	-0.64(-2.17%)
May 26, 2008	29.30	29.60	29.30	29.45	105,531	+0.00(+0.00%)
May 23, 2008	29.38	29.62	29.29	29.45	547,853	-0.29(-0.98%)
May 22, 2008	29.44	29.79	29.16	29.74	869,495	+0.53(+1.81%)
May 21, 2008	29.80	29.95	29.07	29.21	368,235	-0.51(-1.72%)
May 20, 2008	29.86	29.98	29.50	29.72	741,414	-0.28(-0.93%)
May 19, 2008	30.30	30.74	29.95	30.00	484,918	+0.00(+0.00%)
May 16, 2008	30.30	30.74	29.95	30.00	484,918	+0.06(+0.20%)
May 15, 2008	29.39	30.25	29.26	29.94	464,435	+0.52(+1.77%)
May 14, 2008	29.55	29.55	29.11	29.42	505,420	-0.18(-0.61%)
May 13, 2008	28.73	29.64	28.36	29.60	534,155	+1.15(+4.04%)
May 12, 2008	28.50	28.67	28.02	28.45	218,412	-0.11(-0.39%)
May 09, 2008	29.00	29.24	28.43	28.56	237,262	-0.50(-1.72%)
May 08, 2008	28.65	29.28	28.50	29.06	188,578	+0.31(+1.08%)
May 07, 2008	29.35	29.35	28.14	28.75	1,325,139	-0.72(-2.44%)
May 06, 2008	30.90	31.00	29.38	29.47	392,137	-1.48(-4.78%)
May 05, 2008	31.00	31.06	30.21	30.95	408,888	+0.28(+0.91%)
May 02, 2008	30.19	30.90	30.67	30.67	178,148	+0.79(+2.64%)
May 01, 2008	29.95	30.17	29.88	29.88	85,758	-0.07(-0.23%)
Apr 30, 2008	31.10	31.10	29.82	29.95	464,655	-0.97(-3.14%)
Apr 29, 2008	31.00	31.10	30.40	30.92	290,290	-0.23(-0.74%)
Apr 28, 2008	30.30	31.20	30.15	31.15	690,864	+0.84(+2.77%)
Apr 25, 2008	30.09	30.50	30.03	30.31	163,165	+0.30(+1.00%)
Apr 24, 2008	30.39	30.39	29.70	30.01	217,787	-0.11(-0.37%)
Apr 23, 2008	30.26	30.44	29.90	30.12	291,526	-0.15(-0.50%)
Apr 22, 2008	30.77	30.87	30.00	30.27	240,812	-0.72(-2.32%)
Apr 21, 2008	30.94	31.30	30.83	30.99	531,825	-0.01(-0.03%)
Apr 18, 2008	30.28	31.00	30.06	31.00	338,839	+0.81(+2.68%)
Apr 17, 2008	30.45	30.48	29.90	30.19	376,619	-0.16(-0.53%)
Apr 16, 2008	29.93	30.62	29.85	30.35	372,424	+0.60(+2.02%)
Apr 15, 2008	30.60	30.63	29.75	29.75	346,779	-0.86(-2.81%)
Apr 14, 2008	30.40	31.00	30.26	30.61	224,114	+0.07(+0.23%)
Apr 11, 2008	30.85	31.00	30.46	30.54	302,078	-0.32(-1.04%)
Apr 10, 2008	30.30	31.00	30.20	30.86	464,894	+0.50(+1.65%)
Apr 09, 2008	30.50	30.50	30.00	30.36	209,614	-0.14(-0.46%)
Apr 08, 2008	30.12	30.88	30.00	30.50	411,218	+0.05(+0.16%)
Apr 07, 2008	29.46	30.71	29.34	30.45	508,283	+1.32(+4.53%)
Apr 04, 2008	29.00	29.65	28.72	29.13	271,797	+0.33(+1.15%)
Apr 03, 2008	28.98	28.98	28.63	28.80	178,106	-0.19(-0.66%)
Apr 02, 2008	29.08	29.10	28.73	28.99	811,518	-0.10(-0.34%)
Apr 01, 2008	29.07	29.10	28.60	29.09	249,697	+0.02(+0.07%)
Mar 31, 2008	27.93	29.14	27.93	29.07	240,570	+0.86(+3.05%)
Mar 28, 2008	28.30	28.40	28.02	28.21	192,767	+0.07(+0.25%)
Mar 27, 2008	28.65	28.92	28.00	28.14	272,378	-0.57(-1.99%)
Mar 26, 2008	28.88	29.21	28.53	28.71	431,886	-0.19(-0.66%)
Mar 25, 2008	28.40	29.50	28.27	28.90	508,298	+0.49(+1.72%)
Mar 24, 2008	27.02	28.61	27.00	28.41	413,559	+1.39(+5.14%)
Mar 21, 2008	27.06	27.57	26.81	27.02	626,305	+0.00(+0.00%)
Mar 20, 2008	27.06	27.57	26.81	27.02	626,305	-0.32(-1.17%)
Mar 19, 2008	27.72	28.20	27.25	27.34	516,576	+0.05(+0.18%)
Mar 18, 2008	27.07	27.62	26.63	27.29	627,187	+0.19(+0.70%)
Mar 17, 2008	27.10	27.70	26.79	27.10	229,321	-0.65(-2.34%)
Mar 14, 2008	28.00	28.12	27.52	27.75	298,757	-0.29(-1.03%)
Mar 13, 2008	27.90	28.20	27.77	28.04	372,467	-0.22(-0.78%)
Mar 12, 2008	27.97	28.28	27.79	28.26	360,399	+0.00(+0.00%)
Mar 11, 2008	28.00	28.50	27.56	28.26	394,866	+0.16(+0.57%)
Mar 10, 2008	27.70	28.28	27.70	28.10	272,781	+0.20(+0.72%)
Mar 07, 2008	27.51	28.15	27.50	27.90	213,906	-0.05(-0.18%)
Mar 06, 2008	28.53	28.53	27.75	27.95	356,069	-0.36(-1.27%)
Mar 05, 2008	27.60	28.42	27.60	28.31	473,784	+0.46(+1.65%)
Mar 04, 2008	27.70	27.98	27.41	27.85	319,225	+0.15(+0.54%)
Mar 03, 2008	27.75	28.09	27.51	27.70	243,195	-0.05(-0.18%)
Feb 29, 2008	28.00	28.50	27.44	27.75	314,794	-0.65(-2.29%)
Feb 28, 2008	28.05	28.61	27.96	28.40	410,629	+0.40(+1.43%)
Feb 27, 2008	28.43	28.68	28.00	28.00	297,649	-0.44(-1.55%)
Feb 26, 2008	28.40	28.56	27.97	28.44	484,767	-0.06(-0.21%)
Feb 25, 2008	27.85	28.50	27.85	28.50	245,758	+0.70(+2.52%)
Feb 22, 2008	29.00	29.00	27.51	27.80	325,525	-1.11(-3.84%)
Feb 21, 2008	28.80	29.35	28.58	28.91	417,740	+0.06(+0.21%)
Feb 20, 2008	29.15	29.45	28.39	28.85	463,832	-0.90(-3.03%)
Feb 19, 2008	29.75	30.71	29.37	29.75	739,225	+0.00(+0.00%)
Feb 18, 2008	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Feb 15, 2008	29.56	29.86	29.13	29.75	494,730	+0.19(+0.64%)
Feb 14, 2008	29.20	29.95	29.20	29.56	654,824	+0.38(+1.30%)
Feb 13, 2008	28.40	29.47	28.28	29.18	434,344	+0.63(+2.21%)
Feb 12, 2008	27.55	28.62	27.55	28.55	495,960	+0.87(+3.14%)
Feb 11, 2008	27.67	27.80	27.43	27.68	454,807	+0.01(+0.04%)
Feb 08, 2008	27.06	27.67	27.06	27.67	514,716	+0.62(+2.29%)
Feb 07, 2008	26.95	27.31	26.62	27.05	536,864	+0.10(+0.37%)
Feb 06, 2008	26.48	27.20	26.32	26.95	483,327	+0.76(+2.90%)
Feb 05, 2008	27.00	27.48	25.82	26.19	793,976	-1.51(-5.45%)
Feb 04, 2008	27.52	27.94	26.90	27.70	530,117	+0.20(+0.73%)
Feb 01, 2008	26.70	27.50	26.52	27.50	374,571	+1.17(+4.44%)
Jan 31, 2008	26.99	27.24	26.26	26.33	412,540	-0.66(-2.45%)
Jan 30, 2008	27.20	27.48	26.90	26.99	467,151	-0.13(-0.48%)
Jan 29, 2008	26.90	27.40	26.55	27.12	392,212	+0.37(+1.38%)
Jan 28, 2008	26.56	26.75	26.06	26.75	384,409	+0.30(+1.13%)
Jan 25, 2008	26.53	26.53	25.75	26.45	370,559	+0.85(+3.32%)
Jan 24, 2008	26.56	26.74	25.60	25.60	527,680	-0.13(-0.51%)
Jan 23, 2008	25.88	25.90	25.00	25.73	381,216	-0.16(-0.62%)
Jan 22, 2008	24.59	26.13	24.07	25.89	515,731	+1.23(+4.99%)
Jan 21, 2008	24.25	24.80	23.50	24.66	336,967	-0.46(-1.83%)
Jan 18, 2008	25.31	25.60	24.55	25.12	471,663	-0.37(-1.45%)
Jan 17, 2008	25.56	26.00	25.13	25.49	952,176	-0.01(-0.04%)
Jan 16, 2008	25.79	26.30	25.00	25.50	1,591,935	-0.12(-0.47%)
Jan 15, 2008	26.60	26.60	25.62	25.62	951,205	-0.98(-3.68%)
Jan 14, 2008	27.05	27.30	26.40	26.60	501,426	-0.40(-1.48%)
Jan 11, 2008	26.57	27.53	26.57	27.00	524,748	-0.01(-0.04%)
Jan 10, 2008	26.89	27.73	26.50	27.01	486,011	+0.00(+0.00%)
Jan 09, 2008	27.19	27.21	26.75	27.01	715,596	-0.57(-2.07%)
Jan 08, 2008	27.66	28.18	27.35	27.58	305,715	-0.30(-1.08%)
Jan 07, 2008	27.76	28.39	27.50	27.88	474,156	-0.04(-0.14%)
Jan 04, 2008	28.30	28.30	27.60	27.92	335,521	-0.43(-1.52%)
Jan 03, 2008	28.50	28.58	27.99	28.35	251,581	-0.05(-0.18%)
Jan 02, 2008	28.75	29.25	28.00	28.40	347,950	-0.26(-0.91%)
Jan 01, 2008	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Dec 31, 2007	28.50	29.19	28.50	28.66	119,939	+0.06(+0.21%)
Dec 28, 2007	28.90	29.19	28.60	28.60	131,911	-0.38(-1.31%)
Dec 27, 2007	29.05	29.25	28.95	28.98	119,756	-0.11(-0.38%)
Dec 26, 2007	28.95	29.59	29.09	29.09	84,226	+0.00(+0.00%)
Dec 24, 2007	28.95	29.59	29.09	29.09	84,226	+0.77(+2.72%)
Dec 21, 2007	27.87	28.74	27.41	28.32	435,566	+0.75(+2.72%)
Dec 20, 2007	27.82	27.99	27.24	27.57	318,781	-0.13(-0.47%)
Dec 19, 2007	27.78	27.97	27.40	27.70	288,928	+0.10(+0.36%)
Dec 18, 2007	29.24	29.24	27.50	27.60	991,292	-1.40(-4.83%)
Dec 17, 2007	29.05	29.30	28.74	29.00	595,077	-0.20(-0.68%)
Dec 14, 2007	29.40	29.40	29.00	29.20	447,256	-0.05(-0.17%)
Dec 13, 2007	29.24	29.50	28.55	29.25	600,324	+0.15(+0.52%)
Dec 12, 2007	29.75	30.00	29.01	29.10	1,109,666	-0.59(-1.99%)
Dec 11, 2007	29.00	30.48	28.91	29.69	735,452	+0.51(+1.75%)
Dec 10, 2007	29.29	29.67	28.86	29.18	817,129	+0.12(+0.41%)
Dec 07, 2007	28.94	29.18	28.55	29.06	1,259,625	+0.56(+1.96%)
Dec 06, 2007	29.00	29.00	28.35	28.50	605,144	-0.18(-0.63%)
Dec 05, 2007	28.30	29.00	28.08	28.68	896,168	+0.38(+1.34%)
Dec 04, 2007	28.09	28.57	27.55	28.30	718,267	+0.30(+1.07%)
Dec 03, 2007	27.74	28.68	27.58	28.00	659,021	+0.63(+2.30%)
Nov 30, 2007	27.00	28.22	26.85	27.37	814,532	+0.19(+0.70%)
Nov 29, 2007	27.64	27.64	27.10	27.18	422,373	-0.06(-0.22%)
Nov 28, 2007	27.50	27.72	27.21	27.24	1,153,649	+0.33(+1.23%)
Nov 27, 2007	26.00	27.13	25.68	26.91	1,021,982	+0.91(+3.50%)
Nov 26, 2007	25.82	26.33	25.67	26.00	839,743	+0.15(+0.58%)
Nov 23, 2007	25.65	26.08	25.52	25.85	309,224	+0.72(+2.87%)
Nov 21, 2007	25.60	25.66	24.88	25.13	1,462,690	-0.53(-2.07%)
Nov 20, 2007	26.00	26.00	25.41	25.66	1,191,610	-0.34(-1.31%)
Nov 19, 2007	26.00	26.66	25.73	26.00	932,175	+0.15(+0.58%)
Nov 16, 2007	26.66	26.82	25.81	25.85	1,132,889	-0.81(-3.04%)
Nov 15, 2007	26.80	26.99	26.25	26.66	1,195,833	-0.53(-1.95%)
Nov 14, 2007	28.49	28.85	27.14	27.19	1,525,634	-1.06(-3.75%)
Nov 13, 2007	29.02	29.96	27.19	28.25	992,060	-1.18(-4.01%)
Nov 12, 2007	29.88	30.14	29.04	29.43	165,596	-0.42(-1.41%)
Nov 09, 2007	29.70	30.29	29.69	29.85	479,034	-0.47(-1.55%)
Nov 08, 2007	29.50	30.32	29.25	30.32	531,287	+0.43(+1.44%)
Nov 07, 2007	31.08	31.09	29.75	29.89	650,113	-1.40(-4.47%)
Nov 06, 2007	32.10	32.10	31.05	31.29	255,877	-0.66(-2.07%)
Nov 05, 2007	32.20	32.50	31.80	31.95	368,142	-0.25(-0.78%)
Nov 02, 2007	32.34	32.60	32.11	32.20	785,676	-0.15(-0.46%)
Nov 01, 2007	32.00	32.70	32.00	32.35	651,218	-0.15(-0.46%)
Oct 31, 2007	30.70	32.74	30.53	32.50	966,659	+1.78(+5.79%)
Oct 30, 2007	30.30	30.75	30.12	30.72	606,723	+0.22(+0.72%)
Oct 29, 2007	30.45	30.56	30.05	30.50	391,157	+0.30(+0.99%)
Oct 26, 2007	30.75	31.17	30.00	30.20	471,384	-0.51(-1.66%)
Oct 25, 2007	31.20	31.20	30.55	30.71	465,156	-0.37(-1.19%)
Oct 24, 2007	30.90	31.20	30.75	31.08	302,365	+0.18(+0.58%)
Oct 23, 2007	31.49	31.74	30.77	30.90	285,036	-0.81(-2.55%)
Oct 19, 2007	32.07	32.69	31.43	31.71	589,370	-0.36(-1.12%)
Oct 18, 2007	31.49	32.32	31.43	32.07	349,419	+0.66(+2.10%)
Oct 17, 2007	30.90	31.44	30.62	31.41	290,302	+0.53(+1.72%)
Oct 16, 2007	30.94	31.00	30.70	30.88	340,885	-0.11(-0.35%)
Oct 15, 2007	32.01	32.45	30.52	30.99	434,792	-1.03(-3.22%)
Oct 12, 2007	32.10	32.41	32.02	32.02	283,960	-0.09(-0.28%)
Oct 11, 2007	32.25	32.53	32.02	32.11	357,838	-0.14(-0.43%)
Oct 10, 2007	32.25	32.74	32.06	32.25	499,045	-0.15(-0.46%)
Oct 09, 2007	31.59	32.45	31.07	32.40	457,726	+1.05(+3.35%)
Oct 08, 2007	31.00	31.50	30.76	31.35	393,618	+0.00(+0.00%)
Oct 05, 2007	31.00	31.50	30.76	31.35	393,618	+0.55(+1.79%)
Oct 04, 2007	31.32	31.68	30.66	30.80	326,295	-0.27(-0.87%)
Oct 03, 2007	31.79	31.79	31.07	31.07	401,962	-0.73(-2.30%)
Oct 02, 2007	32.29	32.29	31.43	31.80	490,966	-0.63(-1.94%)
Oct 01, 2007	32.44	32.86	32.25	32.43	422,291	+0.37(+1.15%)
Sep 28, 2007	32.30	32.35	31.40	32.06	588,848	-0.36(-1.11%)
Sep 27, 2007	32.78	32.85	32.33	32.42	304,937	-0.36(-1.10%)
Sep 26, 2007	32.95	32.95	32.75	32.78	438,887	+0.07(+0.21%)
Sep 25, 2007	32.76	32.99	32.36	32.71	399,659	-0.14(-0.43%)
Sep 24, 2007	32.81	33.23	32.79	32.85	458,233	-0.11(-0.33%)
Sep 21, 2007	33.50	33.50	32.91	32.96	292,335	-0.30(-0.90%)
Sep 20, 2007	33.50	33.50	33.20	33.26	403,445	-0.24(-0.72%)
Sep 19, 2007	33.10	33.91	33.10	33.50	452,189	+0.40(+1.21%)
Sep 18, 2007	32.97	33.35	32.77	33.10	434,980	+0.20(+0.61%)
Sep 17, 2007	33.09	33.15	32.87	32.90	327,165	-0.19(-0.57%)
Sep 14, 2007	33.10	33.40	33.05	33.09	612,002	+0.04(+0.12%)
Sep 13, 2007	32.45	33.42	32.26	33.05	643,417	+0.92(+2.86%)
Sep 12, 2007	32.20	32.44	32.03	32.13	713,398	-0.07(-0.22%)
Sep 11, 2007	32.15	32.25	32.10	32.20	571,975	+0.15(+0.47%)
Sep 10, 2007	32.10	32.26	31.90	32.05	492,802	+0.19(+0.60%)
Sep 07, 2007	32.50	32.50	31.73	31.86	402,983	-0.64(-1.97%)
Sep 06, 2007	32.40	32.50	31.89	32.50	561,159	+0.35(+1.09%)
Sep 05, 2007	32.16	32.37	31.72	32.15	1,024,603	+0.00(+0.00%)
Sep 04, 2007	31.82	32.45	31.51	32.15	1,166,990	+1.30(+4.21%)
Aug 31, 2007	30.00	30.85	30.00	30.85	250,925	+0.89(+2.97%)
Aug 30, 2007	29.83	30.24	29.60	29.96	324,659	+0.11(+0.37%)
Aug 29, 2007	29.00	30.10	29.00	29.85	291,632	+0.80(+2.75%)
Aug 28, 2007	28.90	29.30	28.50	29.05	334,921	+0.16(+0.55%)
Aug 27, 2007	28.74	28.96	28.40	28.89	584,024	+0.54(+1.90%)
Aug 24, 2007	28.90	29.06	27.86	28.35	846,925	-0.85(-2.91%)
Aug 23, 2007	29.50	29.77	29.01	29.20	583,217	+0.20(+0.69%)
Aug 22, 2007	28.60	29.22	28.60	29.00	712,869	+0.44(+1.54%)
Aug 21, 2007	28.65	29.17	28.24	28.56	528,717	-0.08(-0.28%)
Aug 20, 2007	28.00	28.89	28.00	28.64	461,892	+0.64(+2.29%)
Aug 17, 2007	29.89	29.89	27.80	28.00	590,478	-0.15(-0.53%)
Aug 16, 2007	28.45	29.19	27.35	28.15	1,204,744	-1.37(-4.64%)
Aug 15, 2007	29.16	30.46	29.16	29.52	299,714	-1.08(-3.53%)
Aug 14, 2007	30.98	31.40	30.25	30.60	376,060	-0.16(-0.52%)
Aug 13, 2007	30.32	31.11	30.22	30.76	212,776	+0.46(+1.52%)
Aug 10, 2007	30.20	30.90	29.47	30.30	551,239	+0.11(+0.36%)
Aug 09, 2007	29.39	31.05	29.12	30.19	903,052	+0.70(+2.37%)
Aug 08, 2007	28.00	29.69	27.84	29.49	701,801	+1.74(+6.27%)
Aug 07, 2007	28.00	28.32	26.79	27.75	555,456	-0.05(-0.18%)
Aug 06, 2007	29.91	29.91	27.61	27.80	424,293	+0.00(+0.00%)
Aug 03, 2007	29.91	29.91	27.61	27.80	424,293	-1.29(-4.43%)
Aug 02, 2007	27.88	30.42	27.76	29.09	484,356	+1.63(+5.94%)
Aug 01, 2007	27.85	27.85	26.51	27.46	461,107	-0.54(-1.93%)
Jul 31, 2007	29.39	29.39	27.82	28.00	363,308	-0.50(-1.75%)
Jul 30, 2007	28.73	28.73	27.90	28.50	355,571	+0.71(+2.55%)
Jul 27, 2007	29.00	29.17	27.72	27.79	423,687	-1.21(-4.17%)
Jul 26, 2007	29.80	30.59	28.90	29.00	322,226	-0.75(-2.52%)
Jul 25, 2007	29.91	29.91	29.69	29.75	11,416	-1.25(-4.03%)
Jul 24, 2007	30.29	31.00	31.00	31.00	3,574	+0.68(+2.24%)
Jul 23, 2007	30.70	30.98	29.14	30.32	385,706	-0.43(-1.40%)
Jul 20, 2007	32.00	32.00	30.67	30.75	264,496	-0.64(-2.04%)
Jul 19, 2007	30.89	31.49	30.80	31.39	209,490	+0.24(+0.77%)
Jul 18, 2007	31.27	31.74	30.83	31.15	645,366	-0.13(-0.42%)
Jul 17, 2007	31.38	31.75	31.15	31.28	343,243	+0.28(+0.90%)
Jul 16, 2007	30.06	31.18	30.00	31.00	391,836	+0.78(+2.58%)
Jul 13, 2007	29.50	30.24	29.50	30.22	316,431	+0.73(+2.48%)
Jul 12, 2007	29.41	29.61	29.27	29.49	194,837	+0.09(+0.31%)
Jul 11, 2007	29.60	29.71	29.30	29.40	329,680	-0.24(-0.81%)
Jul 10, 2007	29.40	29.81	29.21	29.64	352,127	+0.24(+0.82%)
Jul 09, 2007	30.00	30.01	29.11	29.40	318,501	-0.60(-2.00%)
Jul 06, 2007	29.36	30.00	29.11	30.00	179,979	+0.39(+1.32%)
Jul 05, 2007	30.01	30.19	29.06	29.61	506,389	-0.85(-2.79%)
Jul 03, 2007	30.35	30.66	29.86	30.46	338,528	+0.18(+0.59%)
Jul 02, 2007	29.75	30.45	29.75	30.28	497,727	+0.00(+0.00%)
Jun 29, 2007	29.75	30.45	29.75	30.28	497,727	+0.71(+2.40%)
Jun 28, 2007	29.27	29.57	28.92	29.57	642,831	+0.52(+1.79%)
Jun 27, 2007	28.70	29.05	27.63	29.05	676,051	+0.22(+0.76%)
Jun 26, 2007	28.90	29.35	28.59	28.83	463,213	-0.02(-0.07%)
Jun 25, 2007	29.12	29.74	28.60	28.85	594,675	-0.65(-2.20%)
Jun 22, 2007	29.75	29.75	29.05	29.50	484,241	-0.09(-0.30%)
Jun 21, 2007	30.06	30.30	29.59	29.59	486,346	-0.31(-1.04%)
Jun 20, 2007	30.19	30.44	29.90	29.90	398,660	-0.26(-0.86%)
Jun 19, 2007	30.80	30.80	29.80	30.16	335,669	-0.49(-1.60%)
Jun 18, 2007	31.44	31.44	30.50	30.65	526,648	-0.60(-1.92%)
Jun 15, 2007	30.55	31.25	30.40	31.25	386,215	+0.70(+2.29%)
Jun 14, 2007	29.90	30.79	29.90	30.55	518,923	+0.44(+1.46%)
Jun 13, 2007	29.77	30.50	29.61	30.11	508,722	+0.11(+0.37%)
Jun 12, 2007	30.58	30.64	29.83	30.00	497,961	-0.60(-1.96%)
Jun 11, 2007	30.65	30.97	30.40	30.60	304,746	-0.01(-0.03%)
Jun 08, 2007	30.59	31.45	30.30	30.61	438,158	-0.07(-0.23%)
Jun 07, 2007	31.00	31.36	30.52	30.68	285,094	-0.42(-1.35%)
Jun 06, 2007	31.67	31.79	31.02	31.10	463,935	-0.56(-1.77%)
Jun 05, 2007	31.35	31.90	31.35	31.66	405,182	+0.36(+1.15%)
Jun 04, 2007	31.25	31.49	31.05	31.30	634,958	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.