Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.90	14.95	14.66	14.81	688,158	+0.02(+0.14%)
May 28, 2009	14.99	14.99	14.70	14.79	386,492	-0.06(-0.40%)
May 27, 2009	14.85	15.00	14.77	14.85	384,624	+0.10(+0.68%)
May 26, 2009	14.95	14.98	14.55	14.75	458,696	-0.23(-1.54%)
May 25, 2009	14.80	15.01	14.75	14.98	236,913	-0.01(-0.07%)
May 22, 2009	14.87	15.03	14.60	14.99	772,958	+0.42(+2.88%)
May 21, 2009	14.94	14.94	14.50	14.57	280,065	-0.38(-2.54%)
May 20, 2009	14.72	14.99	14.61	14.95	317,992	+0.30(+2.05%)
May 19, 2009	13.65	14.74	13.65	14.65	1,336,932	+0.33(+2.30%)
May 17, 2009	14.45	14.45	13.55	14.32	155,323	+0.77(+5.68%)
May 15, 2009	14.45	14.45	13.55	13.55	428,647	-0.55(-3.90%)
May 14, 2009	13.50	14.45	13.45	14.10	441,767	+0.60(+4.44%)
May 13, 2009	13.80	13.80	13.37	13.50	1,088,725	-0.40(-2.88%)
May 12, 2009	14.58	14.58	13.64	13.90	586,497	-0.46(-3.20%)
May 11, 2009	14.75	14.97	14.36	14.36	292,702	-0.43(-2.91%)
May 08, 2009	14.35	14.79	14.16	14.79	1,274,035	+0.59(+4.15%)
May 07, 2009	14.96	15.13	14.05	14.20	321,422	-0.63(-4.25%)
May 06, 2009	14.76	14.93	14.60	14.83	1,957,008	+0.07(+0.47%)
May 05, 2009	14.50	14.81	14.35	14.76	521,681	+0.08(+0.54%)
May 04, 2009	14.40	14.77	14.26	14.68	694,838	+0.38(+2.66%)
May 01, 2009	14.25	14.36	14.08	14.30	252,354	+0.08(+0.56%)
Apr 30, 2009	14.25	14.50	14.06	14.22	710,325	+0.13(+0.92%)
Apr 29, 2009	14.00	14.58	14.00	14.09	675,811	+0.00(+0.00%)
Apr 28, 2009	13.76	14.09	13.61	14.09	336,661	-0.10(-0.70%)
Apr 27, 2009	13.97	14.70	13.97	14.19	277,862	-0.28(-1.94%)
Apr 24, 2009	14.65	14.65	14.32	14.47	1,265,338	+0.04(+0.28%)
Apr 23, 2009	14.00	14.60	14.00	14.43	750,061	+0.43(+3.07%)
Apr 22, 2009	12.84	14.50	12.84	14.00	1,468,365	+0.91(+6.95%)
Apr 21, 2009	12.94	13.17	12.76	13.09	318,635	+0.07(+0.54%)
Apr 20, 2009	13.00	13.10	12.63	13.02	273,956	-0.07(-0.53%)
Apr 17, 2009	13.00	13.15	12.95	13.09	232,430	+0.04(+0.31%)
Apr 16, 2009	12.85	13.10	12.85	13.05	225,854	+0.20(+1.56%)
Apr 15, 2009	12.80	13.06	12.80	12.85	198,216	-0.21(-1.61%)
Apr 14, 2009	13.40	13.40	12.53	13.06	536,995	-0.14(-1.06%)
Apr 13, 2009	13.20	13.25	13.00	13.20	183,414	-0.01(-0.08%)
Apr 09, 2009	12.75	13.25	12.50	13.21	420,140	+0.46(+3.61%)
Apr 08, 2009	12.83	13.25	12.50	12.75	1,377,000	+0.15(+1.19%)
Apr 07, 2009	13.20	13.25	12.60	12.60	565,260	-0.65(-4.91%)
Apr 06, 2009	13.50	13.25	13.23	13.25	443,053	+0.00(+0.00%)
Apr 03, 2009	12.85	13.25	12.50	13.25	396,035	+0.13(+0.99%)
Apr 02, 2009	12.85	13.12	12.66	13.12	550,155	+0.46(+3.63%)
Apr 01, 2009	12.60	12.66	12.60	12.66	422,436	+0.06(+0.48%)
Mar 31, 2009	12.50	12.60	12.50	12.60	994,945	+0.10(+0.80%)
Mar 30, 2009	12.83	12.93	12.50	12.50	691,401	-0.43(-3.33%)
Mar 26, 2009	12.60	12.93	12.56	12.93	1,244,449	+0.37(+2.95%)
Mar 25, 2009	12.60	12.60	12.56	12.56	416,424	-0.04(-0.32%)
Mar 24, 2009	12.35	12.60	12.35	12.60	915,564	+0.25(+2.02%)
Mar 23, 2009	11.91	12.40	12.35	12.35	558,625	+0.68(+5.83%)
Mar 20, 2009	11.67	11.67	11.63	11.67	465,184	+0.04(+0.34%)
Mar 19, 2009		11.63	11.63	11.63	465,184	+0.06(+0.52%)
Mar 18, 2009	11.57	11.65	11.49	11.57	330,142	+0.08(+0.70%)
Mar 17, 2009	11.25	11.51	11.34	11.49	567,406	+0.15(+1.32%)
Mar 16, 2009	11.25	11.50	10.88	11.34	349,811	+0.09(+0.80%)
Mar 13, 2009	11.60	11.70	11.25	11.25	326,426	-0.28(-2.43%)
Mar 12, 2009	11.19	11.56	11.16	11.53	558,434	+0.48(+4.34%)
Mar 11, 2009	10.98	11.24	10.79	11.05	404,750	+0.26(+2.41%)
Mar 10, 2009	10.19	11.08	10.19	10.79	596,383	+0.64(+6.31%)
Mar 09, 2009	10.35	10.56	10.10	10.15	399,534	-0.20(-1.93%)
Mar 06, 2009	10.62	10.72	10.15	10.35	295,522	-0.39(-3.63%)
Mar 05, 2009	10.95	10.97	10.55	10.74	382,104	-0.21(-1.92%)
Mar 04, 2009	11.03	11.16	10.85	10.95	450,990	+0.21(+1.96%)
Mar 02, 2009	11.25	11.25	10.49	10.74	424,943	-0.54(-4.79%)
Feb 27, 2009	11.26	11.39	11.12	11.28	472,644	-0.23(-2.00%)
Feb 26, 2009	11.54	11.66	11.26	11.51	740,289	+0.16(+1.41%)
Feb 25, 2009	11.65	11.66	11.21	11.35	336,608	-0.25(-2.16%)
Feb 24, 2009	11.40	11.62	11.09	11.60	354,631	+0.15(+1.31%)
Feb 23, 2009	12.12	12.27	11.31	11.45	532,127	-0.70(-5.76%)
Feb 20, 2009	12.45	12.45	12.14	12.15	1,172,146	-0.42(-3.34%)
Feb 19, 2009	12.51	12.81	12.40	12.57	611,920	-0.10(-0.79%)
Feb 18, 2009	13.03	13.25	12.50	12.67	345,006	-0.60(-4.52%)
Feb 17, 2009	13.75	13.75	12.61	13.27	282,067	-0.48(-3.49%)
Feb 13, 2009	13.64	13.99	13.48	13.75	236,092	+0.11(+0.81%)
Feb 12, 2009	13.31	13.74	13.08	13.64	334,546	+0.04(+0.29%)
Feb 11, 2009	13.61	13.84	13.39	13.60	735,227	+0.00(+0.00%)
Feb 10, 2009	13.85	13.85	13.40	13.60	260,690	-0.25(-1.81%)
Feb 09, 2009	13.35	13.85	13.35	13.85	333,375	+0.52(+3.90%)
Feb 06, 2009	12.99	13.60	12.81	13.33	386,771	+0.42(+3.25%)
Feb 05, 2009	12.76	13.06	12.60	12.91	178,431	-0.06(-0.46%)
Feb 04, 2009	12.75	13.03	12.50	12.97	474,144	+0.38(+3.02%)
Feb 03, 2009	12.47	12.66	12.02	12.59	323,196	-0.02(-0.16%)
Feb 02, 2009	12.50	12.63	11.91	12.61	441,029	+0.02(+0.16%)
Jan 30, 2009	12.53	12.86	12.31	12.59	710,167	+0.08(+0.64%)
Jan 29, 2009	13.01	13.02	12.50	12.51	231,554	-0.60(-4.58%)
Jan 28, 2009	13.15	13.23	12.73	13.11	326,109	+0.18(+1.39%)
Jan 27, 2009	12.60	13.15	12.43	12.93	486,461	+0.34(+2.70%)
Jan 26, 2009	12.93	12.93	12.50	12.59	588,998	-0.34(-2.63%)
Jan 23, 2009	12.70	12.93	12.50	12.93	659,976	+0.08(+0.62%)
Jan 22, 2009	13.18	13.18	12.65	12.85	232,627	-0.34(-2.58%)
Jan 21, 2009	12.88	13.38	12.50	13.19	487,382	+0.55(+4.35%)
Jan 20, 2009	14.02	14.05	12.64	12.64	325,101	-1.32(-9.46%)
Jan 19, 2009	13.89	14.01	13.62	13.96	201,005	+0.27(+1.97%)
Jan 16, 2009	13.90	14.15	13.57	13.69	273,961	-0.11(-0.80%)
Jan 15, 2009	13.89	13.92	13.51	13.80	289,502	+0.28(+2.07%)
Jan 14, 2009	14.00	14.00	13.37	13.52	271,552	-0.69(-4.86%)
Jan 13, 2009	13.81	14.50	13.81	14.21	289,138	+0.27(+1.94%)
Jan 12, 2009	14.75	14.75	13.68	13.94	357,919	-1.00(-6.69%)
Jan 09, 2009	15.00	15.00	14.42	14.94	218,339	-0.06(-0.40%)
Jan 08, 2009	14.45	15.04	14.45	15.00	324,911	+0.45(+3.09%)
Jan 07, 2009	15.10	15.10	14.32	14.55	420,639	-0.56(-3.71%)
Jan 06, 2009	14.80	15.89	14.80	15.11	586,998	+0.36(+2.44%)
Jan 05, 2009	14.84	14.84	14.41	14.75	266,485	+0.15(+1.03%)
Jan 02, 2009	14.25	14.95	13.85	14.60	191,893	+0.35(+2.46%)
Jan 01, 2009	14.13	14.27	14.11	14.25	0	+0.00(+0.00%)
Dec 31, 2008	14.13	14.27	14.11	14.25	144,454	+0.22(+1.57%)
Dec 30, 2008	13.40	14.88	13.11	14.03	345,866	+0.43(+3.16%)
Dec 29, 2008	12.61	13.65	12.60	13.60	234,445	+1.06(+8.45%)
Dec 24, 2008	12.63	12.69	12.41	12.54	120,147	+0.04(+0.32%)
Dec 23, 2008	12.50	12.68	12.41	12.50	371,203	-0.15(-1.19%)
Dec 22, 2008	13.71	13.84	12.41	12.65	472,447	-1.15(-8.33%)
Dec 19, 2008	12.90	13.81	12.52	13.80	938,969	+0.90(+6.98%)
Dec 18, 2008	11.99	13.20	11.87	12.90	958,937	+0.75(+6.17%)
Dec 17, 2008	12.31	12.50	12.15	12.15	18,240	-0.30(-2.41%)
Dec 16, 2008	11.85	12.45	11.85	12.45	805,607	+0.36(+2.98%)
Dec 15, 2008	12.87	13.22	11.92	12.09	760,854	-1.06(-8.06%)
Dec 12, 2008	12.55	13.49	12.55	13.15	636,052	-0.50(-3.66%)
Dec 11, 2008	13.86	13.86	13.29	13.65	522,874	-0.34(-2.43%)
Dec 10, 2008	13.40	14.14	13.35	13.99	619,121	+0.59(+4.40%)
Dec 09, 2008	13.51	13.66	13.25	13.40	453,979	-0.27(-1.98%)
Dec 08, 2008	12.90	13.90	12.90	13.67	779,696	+0.85(+6.63%)
Dec 05, 2008	12.81	12.93	12.60	12.82	1,308,043	+0.07(+0.55%)
Dec 04, 2008	12.69	12.89	12.57	12.75	430,933	-0.06(-0.47%)
Dec 03, 2008	12.65	13.05	12.53	12.81	323,295	+0.02(+0.16%)
Dec 02, 2008	13.00	13.10	12.53	12.79	717,034	-0.15(-1.16%)
Dec 01, 2008	12.90	13.25	12.58	12.94	476,323	-0.05(-0.38%)
Nov 28, 2008	13.01	13.09	12.69	12.99	404,884	-0.01(-0.08%)
Nov 27, 2008	12.59	13.29	12.59	13.00	126,418	+0.24(+1.88%)
Nov 26, 2008	13.37	13.37	12.40	12.76	828,870	-0.64(-4.78%)
Nov 25, 2008	13.99	14.23	13.29	13.40	435,959	-0.36(-2.62%)
Nov 24, 2008	13.20	14.45	13.20	13.76	601,377	-0.06(-0.43%)
Nov 21, 2008	13.07	13.82	12.57	13.82	555,039	+1.25(+9.94%)
Nov 20, 2008	12.15	13.04	12.00	12.57	425,092	-0.25(-1.95%)
Nov 19, 2008	13.20	13.24	12.40	12.82	308,348	-0.34(-2.58%)
Nov 18, 2008	12.52	13.23	12.29	13.16	775,682	+0.66(+5.28%)
Nov 17, 2008	12.34	12.54	12.08	12.50	774,724	+0.40(+3.31%)
Nov 14, 2008	12.50	12.64	11.95	12.10	817,619	-0.40(-3.20%)
Nov 13, 2008	13.07	13.52	12.34	12.50	616,130	-0.56(-4.29%)
Nov 12, 2008	13.25	13.56	13.00	13.06	486,319	-0.19(-1.43%)
Nov 11, 2008	13.58	13.77	12.99	13.25	342,341	-0.39(-2.86%)
Nov 10, 2008	14.00	14.35	13.35	13.64	837,892	-0.22(-1.59%)
Nov 07, 2008	14.63	14.63	13.50	13.86	783,946	-0.34(-2.39%)
Nov 06, 2008	15.40	15.47	14.05	14.20	685,319	-1.31(-8.45%)
Nov 05, 2008	15.92	16.38	15.12	15.51	420,861	-0.31(-1.96%)
Nov 04, 2008	15.69	16.48	15.69	15.82	915,162	+0.52(+3.40%)
Nov 03, 2008	14.95	15.49	14.73	15.30	769,184	+0.65(+4.44%)
Oct 31, 2008	13.92	15.23	13.53	14.65	1,017,722	+0.85(+6.16%)
Oct 30, 2008	13.50	13.89	13.21	13.80	741,297	+0.45(+3.37%)
Oct 29, 2008	14.02	14.02	13.19	13.35	936,514	-0.10(-0.74%)
Oct 28, 2008	13.25	13.79	12.70	13.45	353,288	+0.80(+6.32%)
Oct 27, 2008	13.61	13.92	12.44	12.65	317,435	-1.50(-10.60%)
Oct 24, 2008	13.12	14.15	13.07	14.15	631,364	+0.18(+1.29%)
Oct 23, 2008	14.79	15.38	13.81	13.97	253,142	-0.90(-6.05%)
Oct 22, 2008	14.80	15.80	14.65	14.87	403,042	-0.56(-3.63%)
Oct 21, 2008	16.00	16.00	15.14	15.43	539,963	-0.57(-3.56%)
Oct 20, 2008	16.14	16.14	15.40	16.00	486,354	+0.80(+5.26%)
Oct 17, 2008	14.69	15.38	14.14	15.20	804,922	+0.58(+3.97%)
Oct 16, 2008	15.58	15.90	14.10	14.62	377,492	-0.96(-6.16%)
Oct 15, 2008	16.55	16.77	15.52	15.58	605,840	-1.17(-6.99%)
Oct 14, 2008	17.00	18.27	15.76	16.75	811,310	+0.99(+6.28%)
Oct 10, 2008	16.65	16.98	13.80	15.76	766,726	-1.64(-9.43%)
Oct 09, 2008	17.98	17.98	16.82	17.40	946,115	-0.19(-1.08%)
Oct 08, 2008	16.66	18.20	16.66	17.59	705,004	-0.71(-3.88%)
Oct 07, 2008	18.85	19.50	17.81	18.30	424,133	-0.58(-3.07%)
Oct 06, 2008	18.91	19.50	17.81	18.88	503,595	-0.87(-4.41%)
Oct 03, 2008	19.72	20.34	19.44	19.75	722,237	+0.25(+1.28%)
Oct 02, 2008	19.76	19.90	18.80	19.50	1,300,314	-0.68(-3.37%)
Oct 01, 2008	21.00	21.01	19.25	20.18	441,720	-0.70(-3.35%)
Sep 30, 2008	20.75	21.73	20.00	20.88	686,942	+0.88(+4.40%)
Sep 29, 2008	21.12	21.24	20.00	20.00	441,641	-1.73(-7.96%)
Sep 26, 2008	21.95	21.95	20.91	21.73	631,289	-0.28(-1.27%)
Sep 25, 2008	22.51	23.04	22.01	22.01	403,620	-0.74(-3.25%)
Sep 24, 2008	23.00	23.04	22.62	22.75	432,047	-0.25(-1.09%)
Sep 23, 2008	23.16	23.58	22.90	23.00	606,558	-0.17(-0.73%)
Sep 22, 2008	23.78	23.90	22.75	23.17	392,810	-0.61(-2.57%)
Sep 19, 2008	22.60	23.93	22.25	23.78	878,925	+1.20(+5.31%)
Sep 18, 2008	22.66	23.49	22.50	22.58	699,865	-0.03(-0.13%)
Sep 17, 2008	23.80	24.14	22.61	22.61	1,060,060	-1.64(-6.76%)
Sep 16, 2008	23.10	24.45	23.10	24.25	597,524	+0.00(+0.00%)
Sep 15, 2008	24.00	24.62	23.51	24.25	768,176	-0.25(-1.02%)
Sep 12, 2008	23.31	24.86	23.25	24.50	516,293	+0.65(+2.73%)
Sep 11, 2008	23.26	23.99	23.03	23.85	488,106	+0.12(+0.51%)
Sep 10, 2008	22.78	24.15	22.78	23.73	576,800	+0.55(+2.37%)
Sep 09, 2008	23.18	23.38	22.80	23.18	724,858	+0.03(+0.13%)
Sep 08, 2008	23.90	24.54	23.01	23.15	947,930	-0.49(-2.07%)
Sep 05, 2008	23.75	24.00	23.10	23.64	665,937	-0.06(-0.25%)
Sep 04, 2008	23.67	24.29	23.50	23.70	1,267,291	+0.06(+0.25%)
Sep 03, 2008	23.16	23.64	23.04	23.64	1,394,508	+0.39(+1.68%)
Sep 02, 2008	22.01	23.62	22.01	23.25	1,959,182	-0.91(-3.77%)
Aug 29, 2008	24.82	25.36	23.85	24.16	424,799	-1.22(-4.81%)
Aug 28, 2008	24.28	25.50	24.16	25.38	292,688	+1.20(+4.96%)
Aug 27, 2008	24.49	24.54	24.01	24.18	169,185	-0.22(-0.90%)
Aug 26, 2008	24.86	24.89	24.25	24.40	177,898	-0.61(-2.44%)
Aug 25, 2008	24.58	25.17	24.44	25.01	119,910	+0.07(+0.28%)
Aug 22, 2008	25.26	25.33	24.59	24.94	140,265	-0.31(-1.23%)
Aug 21, 2008	24.51	25.75	24.50	25.25	185,474	+0.61(+2.48%)
Aug 20, 2008	24.68	24.77	24.32	24.64	500,754	+0.29(+1.19%)
Aug 19, 2008	24.51	24.69	24.35	24.35	239,669	-0.15(-0.61%)
Aug 18, 2008	25.14	25.14	24.47	24.50	242,158	-0.53(-2.12%)
Aug 15, 2008	25.26	25.26	24.50	25.03	202,518	-0.12(-0.48%)
Aug 14, 2008	24.62	25.69	24.62	25.15	315,985	+0.28(+1.13%)
Aug 13, 2008	24.51	24.98	24.38	24.87	371,570	-0.02(-0.08%)
Aug 12, 2008	25.30	25.90	24.00	24.89	346,279	-0.95(-3.68%)
Aug 11, 2008	26.24	26.24	25.79	25.84	171,225	-0.16(-0.62%)
Aug 08, 2008	25.65	26.00	25.28	26.00	237,422	+0.33(+1.29%)
Aug 07, 2008	26.30	26.30	25.67	25.67	149,124	-0.63(-2.40%)
Aug 06, 2008	26.50	26.89	26.25	26.30	226,999	-0.20(-0.75%)
Aug 05, 2008	26.65	26.66	26.19	26.50	360,618	-0.66(-2.43%)
Aug 04, 2008	27.50	27.50	26.83	27.16	392,034	+0.00(+0.00%)
Aug 01, 2008	27.50	27.50	26.83	27.16	392,034	-0.19(-0.69%)
Jul 31, 2008	26.38	27.37	26.27	27.35	255,373	+1.10(+4.19%)
Jul 30, 2008	25.85	26.65	25.85	26.25	188,007	+0.40(+1.55%)
Jul 29, 2008	25.89	25.92	25.05	25.85	184,065	+0.09(+0.35%)
Jul 28, 2008	25.60	26.24	25.45	25.76	234,399	+0.16(+0.63%)
Jul 25, 2008	25.02	25.93	25.02	25.60	259,306	+0.50(+1.99%)
Jul 24, 2008	25.18	25.43	24.80	25.10	303,358	-0.21(-0.83%)
Jul 23, 2008	25.10	25.42	24.50	25.31	1,947,803	+0.39(+1.57%)
Jul 22, 2008	24.30	24.95	24.10	24.92	221,796	+0.78(+3.23%)
Jul 21, 2008	23.95	24.68	23.94	24.14	315,424	+0.29(+1.22%)
Jul 18, 2008	24.00	24.00	23.72	23.85	175,514	+0.06(+0.25%)
Jul 17, 2008	24.00	24.00	23.53	23.79	429,321	-0.11(-0.46%)
Jul 16, 2008	23.35	23.92	23.16	23.90	627,747	+0.54(+2.31%)
Jul 15, 2008	23.13	23.74	22.65	23.36	415,992	+0.23(+0.99%)
Jul 14, 2008	24.41	24.41	22.90	23.13	456,304	-1.02(-4.22%)
Jul 11, 2008	24.64	24.64	23.79	24.15	421,514	-0.44(-1.79%)
Jul 10, 2008	25.57	25.58	24.24	24.59	243,080	-0.71(-2.81%)
Jul 09, 2008	25.78	25.92	25.15	25.30	348,824	-0.63(-2.43%)
Jul 08, 2008	25.49	26.62	24.93	25.93	592,323	+1.16(+4.68%)
Jul 07, 2008	25.69	25.72	24.49	24.77	324,083	-0.45(-1.78%)
Jul 04, 2008	25.44	25.99	25.05	25.22	162,759	-0.11(-0.43%)
Jul 03, 2008	25.21	25.37	25.00	25.33	330,278	+0.09(+0.36%)
Jul 02, 2008	25.69	25.71	24.83	25.24	605,754	-0.26(-1.02%)
Jul 01, 2008	25.45	26.35	25.45	25.50	471,820	+0.00(+0.00%)
Jun 30, 2008	25.45	26.35	25.45	25.50	471,820	+0.06(+0.24%)
Jun 27, 2008	25.94	25.94	25.35	25.44	412,766	-0.45(-1.74%)
Jun 26, 2008	26.50	26.50	25.79	25.89	629,044	-0.49(-1.86%)
Jun 25, 2008	26.92	27.02	26.09	26.38	522,632	-0.42(-1.57%)
Jun 24, 2008	26.85	26.85	26.61	26.80	276,580	-0.05(-0.19%)
Jun 23, 2008	26.89	27.07	26.61	26.85	406,025	+0.13(+0.49%)
Jun 20, 2008	27.25	27.75	26.69	26.72	426,655	-0.14(-0.52%)
Jun 19, 2008	27.28	27.28	26.68	26.86	350,497	-0.28(-1.03%)
Jun 18, 2008	27.74	27.74	26.86	27.14	606,725	-0.61(-2.20%)
Jun 17, 2008	27.20	28.24	27.05	27.75	868,982	+0.73(+2.70%)
Jun 16, 2008	27.10	27.48	26.90	27.02	445,746	+0.09(+0.33%)
Jun 13, 2008	27.39	27.39	26.78	26.93	421,209	-0.03(-0.11%)
Jun 12, 2008	27.25	27.30	26.92	26.96	724,763	-0.11(-0.41%)
Jun 11, 2008	27.39	27.47	26.55	27.07	769,745	-0.01(-0.04%)
Jun 10, 2008	27.23	27.49	26.51	27.08	438,607	+0.06(+0.22%)
Jun 09, 2008	28.10	28.10	26.64	27.02	345,193	-0.75(-2.70%)
Jun 06, 2008	28.28	28.28	27.77	27.77	406,704	-0.09(-0.32%)
Jun 05, 2008	28.36	28.49	27.70	27.86	735,748	-0.64(-2.25%)
Jun 04, 2008	28.28	28.79	27.89	28.50	350,147	+0.38(+1.35%)
Jun 03, 2008	28.60	28.60	28.05	28.12	290,955	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.