Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.618 | 1.619 | 1.618 | 1.618 | 0 | +0.01(+0.38%) |
May 23, 2011 | 1.613 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.71%) |
May 20, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.07%) | |
May 19, 2011 | 1.623 | 1.623 | 1.622 | 1.622 | 0 | +0.01(+0.32%) |
May 18, 2011 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.50%) |
May 17, 2011 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.32%) |
May 16, 2011 | 1.619 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.07%) |
May 13, 2011 | 1.619 | 1.619 | 1.619 | 0 | -0.01(-0.60%) | |
May 12, 2011 | 1.629 | 1.629 | 1.628 | 1.629 | 0 | -0.01(-0.43%) |
May 11, 2011 | 1.635 | 1.636 | 1.635 | 1.636 | 0 | -0.00(-0.09%) |
May 10, 2011 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.15%) |
May 09, 2011 | 1.639 | 1.640 | 1.639 | 1.640 | 0 | +0.00(+0.14%) |
May 06, 2011 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.13%) | |
May 05, 2011 | 1.640 | 1.640 | 1.639 | 1.639 | 0 | -0.01(-0.61%) |
May 04, 2011 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.00(+0.07%) |
May 03, 2011 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | -0.02(-1.00%) |
May 02, 2011 | 1.665 | 1.665 | 1.664 | 1.665 | 0 | -0.01(-0.34%) |
Apr 29, 2011 | 1.665 | 1.672 | 1.662 | 1.671 | 0 | +0.01(+0.42%) |
Apr 28, 2011 | 1.663 | 1.664 | 1.663 | 1.664 | 0 | +0.00(+0.08%) |
Apr 27, 2011 | 1.663 | 1.663 | 1.662 | 1.662 | 0 | +0.01(+0.84%) |
Apr 26, 2011 | 1.648 | 1.649 | 1.648 | 1.649 | 0 | -0.00(-0.04%) |
Apr 25, 2011 | 1.650 | 1.651 | 1.649 | 1.649 | 0 | -0.00(-0.03%) |
Apr 22, 2011 | 1.650 | 1.650 | 1.650 | 0 | -0.00(-0.09%) | |
Apr 21, 2011 | 1.652 | 1.652 | 1.651 | 1.651 | 0 | +0.01(+0.68%) |
Apr 20, 2011 | 1.641 | 1.641 | 1.640 | 1.640 | 0 | +0.01(+0.50%) |
Apr 19, 2011 | 1.632 | 1.632 | 1.631 | 1.632 | 0 | +0.00(+0.30%) |
Apr 18, 2011 | 1.626 | 1.627 | 1.626 | 1.627 | 0 | -0.01(-0.32%) |
Apr 15, 2011 | 1.632 | 1.632 | 1.632 | 0 | -0.00(-0.17%) | |
Apr 14, 2011 | 1.635 | 1.635 | 1.627 | 1.635 | 0 | +0.01(+0.52%) |
Apr 13, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.07%) |
Apr 12, 2011 | 1.625 | 1.626 | 1.625 | 1.626 | 0 | -0.01(-0.53%) |
Apr 11, 2011 | 1.635 | 1.635 | 1.634 | 1.634 | 0 | -0.00(-0.25%) |
Apr 08, 2011 | 1.638 | 1.638 | 1.638 | 0 | +0.01(+0.40%) | |
Apr 07, 2011 | 1.632 | 1.632 | 1.631 | 1.632 | 0 | -0.00(-0.07%) |
Apr 06, 2011 | 1.633 | 1.634 | 1.633 | 1.633 | 0 | +0.00(+0.21%) |
Apr 05, 2011 | 1.629 | 1.630 | 1.625 | 1.630 | 0 | +0.02(+1.03%) |
Apr 04, 2011 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.00(+0.10%) |
Apr 01, 2011 | 1.611 | 1.611 | 1.611 | 0 | +0.01(+0.45%) | |
Mar 31, 2011 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.24%) |
Mar 30, 2011 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.01(+0.46%) |
Mar 29, 2011 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.00(+0.10%) |
Mar 28, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.32%) |
Mar 25, 2011 | 1.604 | 1.604 | 1.604 | 0 | -0.01(-0.48%) | |
Mar 24, 2011 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | -0.01(-0.76%) |
Mar 23, 2011 | 1.623 | 1.625 | 1.623 | 1.624 | 0 | -0.01(-0.79%) |
Mar 22, 2011 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | +0.01(+0.38%) |
Mar 21, 2011 | 1.630 | 1.631 | 1.630 | 1.631 | 0 | +0.01(+0.47%) |
Mar 18, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.60%) | |
Mar 17, 2011 | 1.614 | 1.615 | 1.613 | 1.614 | 0 | +0.01(+0.88%) |
Mar 16, 2011 | 1.601 | 1.604 | 1.598 | 1.600 | 0 | -0.01(-0.50%) |
Mar 15, 2011 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | -0.01(-0.60%) |
Mar 14, 2011 | 1.617 | 1.618 | 1.617 | 1.617 | 0 | +0.01(+0.58%) |
Mar 11, 2011 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.11%) | |
Mar 10, 2011 | 1.606 | 1.607 | 1.606 | 1.606 | 0 | -0.01(-0.87%) |
Mar 09, 2011 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.00(+0.26%) |
Mar 08, 2011 | 1.617 | 1.617 | 1.616 | 1.616 | 0 | -0.00(-0.27%) |
Mar 07, 2011 | 1.620 | 1.621 | 1.620 | 1.621 | 0 | -0.01(-0.37%) |
Mar 04, 2011 | 1.627 | 1.627 | 1.627 | 0 | -0.00(-0.05%) | |
Mar 03, 2011 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.00(-0.30%) |
Mar 02, 2011 | 1.632 | 1.633 | 1.632 | 1.632 | 0 | +0.01(+0.36%) |
Mar 01, 2011 | 1.627 | 1.627 | 1.626 | 1.627 | 0 | -0.00(-0.00%) |
Feb 28, 2011 | 1.626 | 1.627 | 1.626 | 1.627 | 0 | +0.01(+0.85%) |
Feb 25, 2011 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.05%) | |
Feb 24, 2011 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.01(-0.48%) |
Feb 23, 2011 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | +0.01(+0.45%) |
Feb 22, 2011 | 1.614 | 1.615 | 1.613 | 1.614 | 0 | -0.01(-0.52%) |
Feb 21, 2011 | 1.622 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.13%) |
Feb 18, 2011 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.49%) | |
Feb 17, 2011 | 1.617 | 1.618 | 1.617 | 1.617 | 0 | +0.01(+0.52%) |
Feb 16, 2011 | 1.609 | 1.610 | 1.609 | 1.609 | 0 | -0.00(-0.25%) |
Feb 15, 2011 | 1.612 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.57%) |
Feb 14, 2011 | 1.603 | 1.604 | 1.603 | 1.604 | 0 | +0.00(+0.20%) |
Feb 11, 2011 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.52%) | |
Feb 10, 2011 | 1.610 | 1.610 | 1.609 | 1.609 | 0 | -0.00(-0.08%) |
Feb 09, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.19%) |
Feb 08, 2011 | 1.607 | 1.607 | 1.606 | 1.607 | 0 | -0.00(-0.27%) |
Feb 07, 2011 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.01%) |
Feb 04, 2011 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.15%) | |
Feb 03, 2011 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | -0.01(-0.32%) |
Feb 02, 2011 | 1.619 | 1.619 | 1.618 | 1.619 | 0 | +0.01(+0.32%) |
Feb 01, 2011 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | +0.01(+0.76%) |
Jan 31, 2011 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | +0.02(+1.00%) |
Jan 28, 2011 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.47%) | |
Jan 27, 2011 | 1.594 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.09%) |
Jan 26, 2011 | 1.592 | 1.592 | 1.591 | 1.592 | 0 | +0.01(+0.61%) |
Jan 25, 2011 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.02(-1.02%) |
Jan 24, 2011 | 1.599 | 1.600 | 1.598 | 1.598 | 0 | -0.00(-0.09%) |
Jan 21, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.60%) | |
Jan 20, 2011 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | -0.01(-0.51%) |
Jan 19, 2011 | 1.598 | 1.599 | 1.598 | 1.598 | 0 | +0.00(+0.13%) |
Jan 18, 2011 | 1.595 | 1.597 | 1.595 | 1.596 | 0 | +0.01(+0.48%) |
Jan 17, 2011 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | +0.00(+0.10%) |
Jan 14, 2011 | 1.587 | 1.587 | 1.587 | 0 | +0.00(+0.25%) | |
Jan 13, 2011 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.53%) |
Jan 12, 2011 | 1.576 | 1.577 | 1.575 | 1.575 | 0 | +0.01(+0.93%) |
Jan 11, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.19%) |
Jan 10, 2011 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.18%) |
Jan 07, 2011 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.55%) | |
Jan 06, 2011 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.00(-0.30%) |
Jan 05, 2011 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.01(-0.59%) |
Jan 04, 2011 | 1.559 | 1.560 | 1.558 | 1.560 | 0 | +0.01(+0.75%) |
Jan 03, 2011 | 1.549 | 1.549 | 1.547 | 1.548 | 0 | -0.01(-0.89%) |
Dec 31, 2010 | 1.543 | 1.567 | 1.543 | 1.562 | 0 | +0.02(+1.24%) |
Dec 30, 2010 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | -0.01(-0.45%) |
Dec 29, 2010 | 1.550 | 1.551 | 1.548 | 1.550 | 0 | +0.01(+0.86%) |
Dec 28, 2010 | 1.537 | 1.537 | 1.536 | 1.537 | 0 | -0.01(-0.34%) |
Dec 27, 2010 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.13%) |
Dec 24, 2010 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.07%) | |
Dec 23, 2010 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | +0.00(+0.23%) |
Dec 22, 2010 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.01(-0.51%) |
Dec 21, 2010 | 1.547 | 1.547 | 1.546 | 1.547 | 0 | -0.00(-0.23%) |
Dec 20, 2010 | 1.550 | 1.551 | 1.550 | 1.551 | 0 | -0.00(-0.13%) |
Dec 17, 2010 | 1.563 | 1.565 | 1.545 | 1.553 | 0 | -0.01(-0.71%) |
Dec 16, 2010 | 1.563 | 1.564 | 1.563 | 1.564 | 0 | +0.01(+0.58%) |
Dec 15, 2010 | 1.555 | 1.555 | 1.554 | 1.555 | 0 | -0.02(-1.42%) |
Dec 14, 2010 | 1.577 | 1.577 | 1.576 | 1.577 | 0 | -0.01(-0.61%) |
Dec 13, 2010 | 1.585 | 1.591 | 1.585 | 1.587 | 0 | +0.01(+0.40%) |
Dec 10, 2010 | 1.576 | 1.586 | 1.575 | 1.580 | 0 | +0.00(+0.20%) |
Dec 09, 2010 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | -0.00(-0.23%) |
Dec 08, 2010 | 1.580 | 1.581 | 1.580 | 1.581 | 0 | +0.01(+0.34%) |
Dec 07, 2010 | 1.575 | 1.576 | 1.575 | 1.576 | 0 | +0.00(+0.25%) |
Dec 06, 2010 | 1.572 | 1.572 | 1.571 | 1.572 | 0 | -0.01(-0.33%) |
Dec 03, 2010 | 1.560 | 1.579 | 1.558 | 1.577 | 0 | +0.02(+1.13%) |
Dec 02, 2010 | 1.560 | 1.560 | 1.559 | 1.559 | 0 | -0.00(-0.12%) |
Dec 01, 2010 | 1.562 | 1.562 | 1.561 | 1.561 | 0 | +0.01(+0.34%) |
Nov 30, 2010 | 1.556 | 1.557 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.557 | 1.557 | 1.556 | 1.556 | 0 | -0.00(-0.19%) |
Nov 26, 2010 | 1.575 | 1.577 | 1.558 | 1.559 | 0 | -0.02(-1.11%) |
Nov 25, 2010 | 1.577 | 1.577 | 1.576 | 1.576 | 0 | -0.00(-0.10%) |
Nov 24, 2010 | 1.578 | 1.578 | 1.577 | 1.578 | 0 | -0.00(-0.05%) |
Nov 23, 2010 | 1.578 | 1.579 | 1.578 | 1.579 | 0 | -0.02(-1.06%) |
Nov 22, 2010 | 1.596 | 1.596 | 1.595 | 1.596 | 0 | -0.00(-0.16%) |
Nov 19, 2010 | 1.605 | 1.609 | 1.594 | 1.598 | 0 | -0.01(-0.42%) |
Nov 18, 2010 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | +0.01(+0.88%) |
Nov 17, 2010 | 1.590 | 1.591 | 1.590 | 1.591 | 0 | +0.00(+0.19%) |
Nov 16, 2010 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.02(-1.06%) |
Nov 15, 2010 | 1.606 | 1.606 | 1.605 | 1.605 | 0 | -0.01(-0.36%) |
Nov 12, 2010 | 1.612 | 1.619 | 1.599 | 1.611 | 0 | -0.00(-0.08%) |
Nov 11, 2010 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.03%) |
Nov 10, 2010 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.01(+0.87%) |
Nov 09, 2010 | 1.599 | 1.599 | 1.597 | 1.598 | 0 | -0.02(-1.00%) |
Nov 08, 2010 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.22%) |
Nov 05, 2010 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.60%) | |
Nov 04, 2010 | 1.627 | 1.628 | 1.626 | 1.627 | 0 | +0.02(+1.05%) |
Nov 03, 2010 | 1.610 | 1.611 | 1.609 | 1.610 | 0 | +0.01(+0.45%) |
Nov 02, 2010 | 1.605 | 1.605 | 1.603 | 1.603 | 0 | -0.00(-0.05%) |
Nov 01, 2010 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.61%) | |
Oct 28, 2010 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.02(+1.01%) |
Oct 27, 2010 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.33%) |
Oct 25, 2010 | 1.574 | 1.574 | 1.573 | 1.573 | 0 | +0.00(+0.21%) |
Oct 22, 2010 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.11%) | |
Oct 21, 2010 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | -0.01(-0.80%) |
Oct 20, 2010 | 1.585 | 1.585 | 1.584 | 1.584 | 0 | +0.01(+0.85%) |
Oct 19, 2010 | 1.571 | 1.571 | 1.569 | 1.570 | 0 | -0.02(-1.19%) |
Oct 18, 2010 | 1.588 | 1.591 | 1.588 | 1.589 | 0 | -0.01(-0.63%) |
Oct 15, 2010 | 1.599 | 1.599 | 1.599 | 0 | -0.00(-0.09%) | |
Oct 14, 2010 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.01(+0.74%) |
Oct 13, 2010 | 1.590 | 1.590 | 1.589 | 1.589 | 0 | +0.01(+0.54%) |
Oct 12, 2010 | 1.581 | 1.581 | 1.580 | 1.581 | 0 | -0.01(-0.51%) |
Oct 11, 2010 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.49%) |
Oct 08, 2010 | 1.596 | 1.596 | 1.596 | 0 | +0.01(+0.60%) | |
Oct 07, 2010 | 1.588 | 1.588 | 1.587 | 1.587 | 0 | -0.00(-0.10%) |
Oct 06, 2010 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.00(-0.03%) |
Oct 05, 2010 | 1.589 | 1.589 | 1.588 | 1.589 | 0 | +0.01(+0.42%) |
Oct 04, 2010 | 1.583 | 1.583 | 1.582 | 1.582 | 0 | +0.00(+0.01%) |
Oct 01, 2010 | 1.582 | 1.582 | 1.582 | 0 | +0.01(+0.69%) | |
Sep 30, 2010 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.01(-0.51%) |
Sep 29, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.07%) |
Sep 28, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.00(-0.04%) |
Sep 27, 2010 | 1.583 | 1.583 | 1.581 | 1.581 | 0 | -0.00(-0.11%) |
Sep 24, 2010 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.92%) | |
Sep 23, 2010 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.00(+0.20%) |
Sep 22, 2010 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.29%) |
Sep 21, 2010 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.40%) |
Sep 20, 2010 | 1.555 | 1.555 | 1.554 | 1.555 | 0 | -0.01(-0.49%) |
Sep 17, 2010 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.06%) | |
Sep 15, 2010 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.63%) |
Sep 14, 2010 | 1.553 | 1.554 | 1.553 | 1.553 | 0 | +0.01(+0.70%) |
Sep 13, 2010 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.01(+0.46%) |
Sep 10, 2010 | 1.536 | 1.536 | 1.536 | 0 | -0.01(-0.49%) | |
Sep 09, 2010 | 1.543 | 1.544 | 1.543 | 1.543 | 0 | -0.00(-0.27%) |
Sep 08, 2010 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | +0.01(+0.77%) |
Sep 07, 2010 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.27%) |
Sep 06, 2010 | 1.539 | 1.540 | 1.539 | 1.540 | 0 | -0.01(-0.36%) |
Sep 03, 2010 | 1.545 | 1.545 | 1.545 | 0 | +0.01(+0.38%) | |
Sep 02, 2010 | 1.539 | 1.540 | 1.539 | 1.539 | 0 | -0.01(-0.38%) |
Sep 01, 2010 | 1.546 | 1.546 | 1.545 | 1.545 | 0 | +0.01(+0.66%) |
Aug 31, 2010 | 1.534 | 1.536 | 1.534 | 1.535 | 0 | -0.01(-0.72%) |
Aug 30, 2010 | 1.546 | 1.546 | 1.546 | 1.546 | 0 | -0.01(-0.44%) |
Aug 27, 2010 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.05%) | |
Aug 26, 2010 | 1.553 | 1.553 | 1.552 | 1.552 | 0 | +0.01(+0.32%) |
Aug 25, 2010 | 1.546 | 1.548 | 1.546 | 1.547 | 0 | +0.01(+0.44%) |
Aug 24, 2010 | 1.540 | 1.542 | 1.540 | 1.541 | 0 | -0.01(-0.61%) |
Aug 23, 2010 | 1.551 | 1.551 | 1.549 | 1.550 | 0 | -0.00(-0.21%) |
Aug 20, 2010 | 1.558 | 1.560 | 1.546 | 1.553 | 0 | -0.01(-0.36%) |
Aug 19, 2010 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.04%) |
Aug 18, 2010 | 1.560 | 1.561 | 1.560 | 1.560 | 0 | +0.00(+0.13%) |
Aug 17, 2010 | 1.558 | 1.558 | 1.557 | 1.558 | 0 | -0.01(-0.51%) |
Aug 16, 2010 | 1.566 | 1.566 | 1.565 | 1.566 | 0 | +0.01(+0.42%) |
Aug 13, 2010 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.09%) | |
Aug 12, 2010 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | -0.01(-0.42%) |
Aug 11, 2010 | 1.562 | 1.565 | 1.562 | 1.564 | 0 | -0.02(-1.30%) |
Aug 10, 2010 | 1.585 | 1.585 | 1.584 | 1.585 | 0 | -0.01(-0.35%) |
Aug 09, 2010 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | -0.00(-0.25%) |
Aug 06, 2010 | 1.594 | 1.594 | 1.594 | 0 | +0.01(+0.34%) | |
Aug 05, 2010 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.01%) |
Aug 04, 2010 | 1.589 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.38%) |
Aug 03, 2010 | 1.595 | 1.595 | 1.594 | 1.595 | 0 | +0.01(+0.37%) |
Aug 02, 2010 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.02(+1.29%) |
Jul 30, 2010 | 1.569 | 1.569 | 1.569 | 0 | +0.01(+0.47%) | |
Jul 29, 2010 | 1.561 | 1.562 | 1.561 | 1.561 | 0 | +0.00(+0.14%) |
Jul 28, 2010 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.03%) |
Jul 27, 2010 | 1.559 | 1.560 | 1.559 | 1.559 | 0 | +0.01(+0.72%) |
Jul 26, 2010 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.01(+0.36%) |
Jul 23, 2010 | 1.543 | 1.543 | 1.543 | 0 | +0.02(+1.12%) | |
Jul 22, 2010 | 1.526 | 1.526 | 1.525 | 1.526 | 0 | +0.01(+0.58%) |
Jul 21, 2010 | 1.517 | 1.518 | 1.517 | 1.517 | 0 | -0.01(-0.71%) |
Jul 20, 2010 | 1.528 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.30%) |
Jul 19, 2010 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | -0.01(-0.44%) |
Jul 16, 2010 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.95%) | |
Jul 15, 2010 | 1.545 | 1.545 | 1.544 | 1.545 | 0 | +0.02(+1.15%) |
Jul 14, 2010 | 1.527 | 1.527 | 1.526 | 1.527 | 0 | +0.01(+0.59%) |
Jul 13, 2010 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | +0.02(+1.03%) |
Jul 12, 2010 | 1.502 | 1.503 | 1.502 | 1.503 | 0 | -0.00(-0.27%) |
Jul 09, 2010 | 1.516 | 1.521 | 1.505 | 1.507 | 0 | -0.01(-0.63%) |
Jul 08, 2010 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.12%) |
Jul 07, 2010 | 1.518 | 1.518 | 1.517 | 1.518 | 0 | +0.00(+0.20%) |
Jul 06, 2010 | 1.515 | 1.516 | 1.515 | 1.515 | 0 | -0.00(-0.33%) |
Jul 02, 2010 | 1.516 | 1.523 | 1.513 | 1.520 | 0 | +0.00(+0.22%) |
Jul 01, 2010 | 1.517 | 1.517 | 1.516 | 1.517 | 0 | +0.02(+1.51%) |
Jun 30, 2010 | 1.494 | 1.495 | 1.493 | 1.494 | 0 | -0.01(-0.78%) |
Jun 29, 2010 | 1.507 | 1.507 | 1.505 | 1.506 | 0 | -0.00(-0.04%) |
Jun 25, 2010 | 1.507 | 1.507 | 1.507 | 0 | +0.01(+0.95%) | |
Jun 24, 2010 | 1.492 | 1.493 | 1.492 | 1.492 | 0 | -0.00(-0.23%) |
Jun 23, 2010 | 1.497 | 1.497 | 1.495 | 1.496 | 0 | +0.02(+1.04%) |
Jun 22, 2010 | 1.481 | 1.481 | 1.480 | 1.480 | 0 | +0.00(+0.28%) |
Jun 21, 2010 | 1.476 | 1.476 | 1.474 | 1.476 | 0 | -0.01(-0.41%) |
Jun 18, 2010 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.07%) | |
Jun 17, 2010 | 1.482 | 1.483 | 1.481 | 1.481 | 0 | +0.01(+0.65%) |
Jun 16, 2010 | 1.471 | 1.473 | 1.470 | 1.472 | 0 | -0.01(-0.57%) |
Jun 15, 2010 | 1.481 | 1.481 | 1.480 | 1.480 | 0 | +0.01(+0.45%) |
Jun 14, 2010 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | +0.02(+1.28%) |
Jun 11, 2010 | 1.455 | 1.455 | 1.455 | 0 | -0.01(-1.01%) | |
Jun 10, 2010 | 1.471 | 1.471 | 1.470 | 1.470 | 0 | +0.02(+1.11%) |
Jun 09, 2010 | 1.454 | 1.454 | 1.453 | 1.454 | 0 | +0.01(+0.58%) |
Jun 08, 2010 | 1.447 | 1.447 | 1.445 | 1.445 | 0 | -0.00(-0.12%) |
Jun 07, 2010 | 1.446 | 1.447 | 1.446 | 1.447 | 0 | +0.00(+0.03%) |
Jun 04, 2010 | 1.447 | 1.447 | 1.447 | 0 | -0.02(-1.05%) | |
Jun 03, 2010 | 1.462 | 1.462 | 1.462 | 1.462 | 0 | -0.00(-0.23%) |
Jun 02, 2010 | 1.465 | 1.466 | 1.465 | 1.465 | 0 | +0.00(+0.09%) |