Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.36	35.39	35.14	35.29	26,520	+0.14(+0.39%)
May 27, 2016	34.95	35.16	35.16	35.16	24,726	+0.21(+0.62%)
May 26, 2016	34.99	35.04	34.90	34.94	11,063	+0.00(+0.00%)
May 25, 2016	34.69	34.97	34.69	34.94	17,223	+0.39(+1.14%)
May 24, 2016	34.26	34.55	34.23	34.55	34,663	+0.52(+1.52%)
May 23, 2016	34.19	34.19	33.95	34.03	28,750	-0.03(-0.09%)
May 20, 2016	33.94	34.13	33.94	34.06	14,720	+0.37(+1.11%)
May 19, 2016	33.59	33.73	33.37	33.69	40,166	-0.07(-0.21%)
May 18, 2016	33.74	34.19	33.67	33.76	61,165	-0.13(-0.38%)
May 17, 2016	34.10	34.38	33.80	33.89	31,060	-0.30(-0.87%)
May 16, 2016	33.90	34.33	33.90	34.18	36,443	+0.38(+1.12%)
May 13, 2016	34.19	34.19	33.74	33.81	46,897	-0.37(-1.08%)
May 12, 2016	34.49	34.49	34.04	34.18	13,048	-0.07(-0.20%)
May 11, 2016	34.48	34.52	34.24	34.24	26,350	-0.37(-1.07%)
May 10, 2016	34.40	34.62	34.27	34.61	25,696	+0.50(+1.46%)
May 09, 2016	34.16	34.32	34.00	34.12	28,590	-0.13(-0.37%)
May 06, 2016	34.03	34.30	34.03	34.24	24,622	+0.16(+0.48%)
May 05, 2016	34.32	34.39	34.06	34.08	16,509	-0.22(-0.65%)
May 04, 2016	34.32	34.57	34.11	34.31	59,041	-0.11(-0.31%)
May 03, 2016	34.69	34.69	34.32	34.41	9,108	-0.53(-1.51%)
May 02, 2016	34.98	35.00	34.61	34.94	75,749	+0.15(+0.43%)
Apr 29, 2016	34.86	34.87	34.51	34.79	28,566	-0.12(-0.35%)
Apr 28, 2016	35.08	35.31	34.91	34.91	9,183	-0.42(-1.20%)
Apr 27, 2016	35.00	35.34	35.00	35.34	66,569	+0.28(+0.80%)
Apr 26, 2016	34.77	35.06	34.71	35.06	26,635	+0.38(+1.10%)
Apr 25, 2016	34.91	34.91	34.52	34.68	27,978	-0.23(-0.67%)
Apr 22, 2016	34.76	34.97	34.76	34.91	45,430	+0.44(+1.28%)
Apr 21, 2016	35.02	35.02	34.46	34.47	24,045	-0.39(-1.13%)
Apr 20, 2016	34.91	35.07	34.69	34.86	29,770	-0.08(-0.23%)
Apr 19, 2016	34.91	35.00	34.76	34.94	46,080	+0.32(+0.93%)
Apr 18, 2016	34.44	34.72	34.43	34.62	13,377	+0.13(+0.39%)
Apr 15, 2016	34.48	34.58	34.45	34.49	15,358	+0.11(+0.32%)
Apr 14, 2016	34.67	34.67	34.38	34.38	21,092	-0.16(-0.48%)
Apr 13, 2016	34.23	34.57	34.22	34.54	25,663	+0.53(+1.55%)
Apr 12, 2016	33.61	34.10	33.61	34.02	19,663	+0.39(+1.16%)
Apr 11, 2016	33.75	33.87	33.62	33.63	33,618	+0.07(+0.20%)
Apr 08, 2016	33.89	34.01	33.47	33.56	46,843	+0.29(+0.88%)
Apr 07, 2016	33.56	33.64	33.15	33.27	67,839	-0.42(-1.25%)
Apr 06, 2016	33.45	33.74	33.34	33.69	193,051	+0.17(+0.49%)
Apr 05, 2016	33.72	33.79	33.52	33.52	25,719	-0.39(-1.16%)
Apr 04, 2016	34.18	34.27	33.86	33.92	67,332	-0.34(-0.98%)
Apr 01, 2016	33.73	34.26	33.73	34.25	90,791	+0.13(+0.39%)
Mar 31, 2016	34.26	34.29	34.12	34.12	18,040	-0.08(-0.23%)
Mar 30, 2016	34.28	34.33	34.09	34.20	25,161	+0.09(+0.26%)
Mar 29, 2016	33.54	34.14	33.37	34.11	12,433	+0.57(+1.71%)
Mar 28, 2016	33.68	33.68	33.37	33.53	43,456	+0.13(+0.38%)
Mar 24, 2016	33.20	33.41	33.41	33.41	28,964	+0.07(+0.20%)
Mar 23, 2016	33.76	33.76	33.34	33.34	14,376	-0.48(-1.42%)
Mar 22, 2016	33.73	34.00	33.64	33.82	15,869	-0.04(-0.11%)
Mar 21, 2016	33.96	33.96	33.73	33.86	14,294	+0.04(+0.11%)
Mar 18, 2016	33.75	34.00	33.75	33.82	47,377	+0.11(+0.33%)
Mar 17, 2016	33.27	33.78	33.25	33.71	18,201	+0.48(+1.44%)
Mar 16, 2016	32.74	33.30	32.74	33.23	71,458	+0.41(+1.25%)
Mar 15, 2016	32.97	32.97	32.68	32.82	9,640	-0.20(-0.60%)
Mar 14, 2016	33.00	33.14	32.95	33.02	15,004	-0.12(-0.37%)
Mar 11, 2016	32.72	33.18	32.72	33.14	36,240	+0.63(+1.94%)
Mar 10, 2016	32.67	32.77	32.21	32.51	24,651	-0.05(-0.16%)
Mar 09, 2016	32.64	32.67	32.46	32.56	16,621	+0.21(+0.66%)
Mar 08, 2016	33.03	33.03	32.35	32.35	25,618	-0.69(-2.09%)
Mar 07, 2016	32.61	33.06	32.61	33.04	51,632	+0.22(+0.67%)
Mar 04, 2016	32.60	32.95	32.47	32.82	16,756	+0.35(+1.07%)
Mar 03, 2016	32.08	32.50	32.08	32.47	33,473	+0.40(+1.25%)
Mar 02, 2016	31.72	32.07	31.59	32.07	136,312	+0.46(+1.46%)
Mar 01, 2016	31.26	31.62	31.05	31.61	17,392	+0.53(+1.71%)
Feb 29, 2016	31.18	31.33	31.01	31.08	22,863	+0.05(+0.17%)
Feb 26, 2016	31.21	31.21	31.03	31.03	5,475	+0.16(+0.52%)
Feb 25, 2016	30.64	30.95	30.56	30.87	11,972	+0.16(+0.53%)
Feb 24, 2016	30.10	30.70	29.97	30.70	84,665	+0.19(+0.63%)
Feb 23, 2016	30.71	30.73	30.45	30.51	17,537	-0.25(-0.82%)
Feb 22, 2016	30.68	30.90	30.68	30.77	16,626	+0.43(+1.43%)
Feb 19, 2016	30.27	30.33	30.17	30.33	21,300	-0.16(-0.53%)
Feb 18, 2016	30.30	30.52	30.30	30.49	31,259	+0.17(+0.56%)
Feb 17, 2016	30.17	30.53	30.17	30.32	27,621	+0.45(+1.49%)
Feb 16, 2016	29.54	29.93	29.48	29.88	22,695	+0.53(+1.82%)
Feb 12, 2016	29.06	29.34	29.34	29.34	19,157	+0.53(+1.82%)
Feb 11, 2016	28.69	28.92	28.49	28.82	35,041	-0.41(-1.40%)
Feb 10, 2016	29.29	29.53	29.22	29.23	28,523	-0.04(-0.12%)
Feb 09, 2016	29.06	29.39	29.06	29.26	25,337	-0.10(-0.34%)
Feb 08, 2016	29.39	29.39	28.96	29.36	16,647	-0.38(-1.28%)
Feb 05, 2016	30.10	30.10	29.75	29.75	70,278	-0.49(-1.62%)
Feb 04, 2016	29.91	30.51	29.91	30.24	17,520	+0.34(+1.14%)
Feb 03, 2016	29.44	29.96	29.43	29.89	39,035	+0.31(+1.05%)
Feb 02, 2016	29.74	29.75	29.55	29.58	42,127	-0.65(-2.14%)
Feb 01, 2016	30.14	30.32	29.96	30.23	18,081	-0.10(-0.32%)
Jan 29, 2016	29.48	30.34	29.48	30.33	55,655	+0.94(+3.20%)
Jan 28, 2016	29.62	29.62	29.23	29.39	56,480	+0.13(+0.45%)
Jan 27, 2016	29.24	29.62	29.05	29.25	20,320	-0.15(-0.52%)
Jan 26, 2016	28.87	29.44	28.87	29.41	56,473	+0.49(+1.68%)
Jan 25, 2016	29.29	29.29	28.91	28.92	11,943	-0.31(-1.07%)
Jan 22, 2016	29.07	29.33	29.07	29.23	9,869	+0.53(+1.85%)
Jan 21, 2016	28.70	29.05	28.49	28.70	20,034	+0.16(+0.57%)
Jan 20, 2016	28.34	28.76	27.62	28.54	31,275	-0.19(-0.67%)
Jan 19, 2016	29.47	29.47	28.64	28.73	39,040	-0.34(-1.16%)
Jan 15, 2016	28.81	29.07	29.07	29.07	185,423	-0.50(-1.69%)
Jan 14, 2016	29.23	29.74	29.05	29.57	17,870	+0.44(+1.51%)
Jan 13, 2016	30.10	30.14	29.01	29.13	26,614	-0.83(-2.77%)
Jan 12, 2016	30.14	30.21	29.48	29.96	40,975	+0.08(+0.28%)
Jan 11, 2016	30.05	30.05	29.61	29.88	41,467	-0.11(-0.37%)
Jan 08, 2016	30.50	30.50	29.99	29.99	16,080	-0.45(-1.48%)
Jan 07, 2016	30.76	30.92	30.36	30.44	54,763	-0.78(-2.50%)
Jan 06, 2016	31.51	31.51	31.02	31.22	16,271	-0.50(-1.58%)
Jan 05, 2016	31.85	31.85	31.58	31.72	154,495	+0.00(+0.00%)
Jan 04, 2016	31.64	31.77	31.48	31.72	28,650	-0.41(-1.28%)
Dec 31, 2015	32.27	32.13	32.13	32.13	45,409	-0.41(-1.25%)
Dec 30, 2015	32.73	32.75	32.43	32.54	87,368	-0.23(-0.71%)
Dec 29, 2015	32.74	32.81	32.54	32.77	90,845	+0.26(+0.81%)
Dec 28, 2015	32.38	32.51	32.18	32.51	38,200	-0.17(-0.53%)
Dec 24, 2015	32.68	32.68	32.68	32.68	41,625	+0.07(+0.22%)
Dec 23, 2015	32.35	32.70	32.23	32.61	50,208	+0.48(+1.49%)
Dec 22, 2015	31.86	32.19	31.70	32.13	168,042	+0.48(+1.52%)
Dec 21, 2015	31.66	31.71	31.49	31.65	39,388	+0.08(+0.25%)
Dec 18, 2015	31.75	31.76	31.55	31.58	25,242	-0.37(-1.16%)
Dec 17, 2015	32.44	32.44	31.95	31.95	26,842	-0.37(-1.14%)
Dec 16, 2015	32.28	32.49	32.00	32.31	49,103	+0.29(+0.90%)
Dec 15, 2015	31.87	32.22	31.87	32.03	65,175	+0.38(+1.20%)
Dec 14, 2015	31.97	31.97	31.58	31.65	40,742	-0.35(-1.08%)
Dec 11, 2015	32.18	32.35	31.87	31.99	42,100	-0.57(-1.74%)
Dec 10, 2015	32.49	32.67	32.47	32.56	12,757	+0.22(+0.69%)
Dec 09, 2015	32.68	33.02	32.28	32.34	72,994	-0.43(-1.31%)
Dec 08, 2015	32.83	32.83	32.59	32.76	72,440	-0.31(-0.94%)
Dec 07, 2015	33.48	33.48	32.93	33.08	6,025	-0.46(-1.37%)
Dec 04, 2015	33.40	33.54	33.40	33.54	7,353	+0.35(+1.05%)
Dec 03, 2015	33.72	33.72	33.05	33.19	9,942	-0.47(-1.40%)
Dec 02, 2015	34.17	34.17	33.62	33.66	33,192	-0.46(-1.35%)
Dec 01, 2015	33.99	34.12	33.91	34.12	12,047	+0.25(+0.74%)
Nov 30, 2015	34.00	34.05	33.79	33.87	12,008	-0.13(-0.39%)
Nov 27, 2015	33.85	34.00	33.85	34.00	3,492	+0.13(+0.39%)
Nov 25, 2015	33.79	33.87	33.87	33.87	15,842	+0.05(+0.14%)
Nov 24, 2015	33.44	33.90	33.40	33.82	35,397	+0.31(+0.92%)
Nov 23, 2015	33.52	33.67	33.48	33.51	27,476	+0.06(+0.16%)
Nov 20, 2015	33.50	33.56	33.34	33.46	11,287	+0.08(+0.24%)
Nov 19, 2015	33.31	33.41	33.23	33.38	6,702	-0.05(-0.16%)
Nov 18, 2015	32.90	33.43	32.90	33.43	25,336	+0.61(+1.86%)
Nov 17, 2015	33.05	33.20	32.78	32.82	204,811	-0.18(-0.55%)
Nov 16, 2015	32.51	33.00	32.49	33.00	30,291	+0.43(+1.32%)
Nov 13, 2015	32.79	32.86	32.52	32.57	21,487	-0.28(-0.85%)
Nov 12, 2015	33.30	33.31	32.79	32.85	14,529	-0.77(-2.28%)
Nov 11, 2015	33.74	33.74	33.60	33.62	12,810	-0.27(-0.79%)
Nov 10, 2015	33.84	33.88	33.59	33.88	15,201	+0.19(+0.57%)
Nov 09, 2015	34.02	34.02	33.51	33.69	31,914	-0.29(-0.84%)
Nov 06, 2015	33.94	33.99	33.75	33.98	15,767	-0.01(-0.03%)
Nov 05, 2015	34.11	34.11	33.88	33.99	28,892	-0.02(-0.06%)
Nov 04, 2015	34.24	34.24	33.91	34.01	22,223	-0.03(-0.10%)
Nov 03, 2015	33.83	34.25	33.83	34.05	27,588	+0.09(+0.28%)
Nov 02, 2015	33.46	33.95	33.44	33.95	16,686	+0.50(+1.50%)
Oct 30, 2015	33.45	33.52	33.35	33.45	14,207	-0.00(-0.00%)
Oct 29, 2015	33.60	33.64	33.30	33.45	14,075	-0.04(-0.12%)
Oct 28, 2015	32.92	33.53	32.92	33.49	30,913	+0.63(+1.92%)
Oct 27, 2015	32.97	33.11	32.73	32.86	41,727	-0.39(-1.18%)
Oct 26, 2015	33.34	33.35	33.22	33.25	6,249	-0.14(-0.41%)
Oct 23, 2015	33.22	33.44	33.22	33.39	15,199	+0.25(+0.75%)
Oct 22, 2015	33.06	33.32	33.03	33.14	25,175	+0.23(+0.71%)
Oct 21, 2015	33.34	33.34	32.87	32.91	22,482	-0.43(-1.29%)
Oct 20, 2015	33.15	33.45	33.15	33.34	22,331	+0.25(+0.75%)
Oct 19, 2015	32.99	33.26	32.99	33.09	11,704	-0.05(-0.16%)
Oct 16, 2015	33.20	33.26	32.97	33.15	10,322	-0.12(-0.35%)
Oct 15, 2015	33.00	33.26	32.75	33.26	10,743	+0.31(+0.93%)
Oct 14, 2015	33.30	33.30	32.94	32.95	5,952	-0.17(-0.51%)
Oct 13, 2015	33.43	33.55	33.12	33.12	20,234	-0.28(-0.84%)
Oct 12, 2015	33.39	33.47	33.30	33.40	132,075	-0.03(-0.10%)
Oct 09, 2015	33.47	33.47	33.36	33.44	7,190	-0.10(-0.30%)
Oct 08, 2015	33.06	33.58	33.06	33.54	15,348	+0.45(+1.37%)
Oct 07, 2015	32.89	33.08	32.69	33.08	31,795	+0.39(+1.19%)
Oct 06, 2015	32.66	32.74	32.58	32.70	33,196	+0.03(+0.09%)
Oct 05, 2015	32.20	32.67	32.20	32.67	45,310	+0.88(+2.78%)
Oct 02, 2015	31.19	31.79	31.00	31.78	40,635	+0.36(+1.14%)
Oct 01, 2015	31.58	31.58	31.11	31.42	9,954	-0.02(-0.08%)
Sep 30, 2015	31.35	31.45	31.12	31.45	31,846	+0.50(+1.60%)
Sep 29, 2015	31.00	31.20	30.93	30.95	59,088	-0.07(-0.21%)
Sep 28, 2015	31.53	31.53	30.99	31.02	40,101	-0.73(-2.31%)
Sep 25, 2015	31.89	32.01	31.75	31.75	4,830	-0.09(-0.28%)
Sep 24, 2015	31.72	31.89	31.45	31.84	24,354	+0.05(+0.14%)
Sep 23, 2015	32.05	32.10	31.75	31.79	21,743	-0.17(-0.53%)
Sep 22, 2015	32.49	32.49	31.82	31.96	24,439	-0.41(-1.27%)
Sep 21, 2015	32.48	32.74	32.37	32.37	13,368	+0.03(+0.08%)
Sep 18, 2015	32.57	32.59	32.31	32.35	12,008	-0.52(-1.58%)
Sep 17, 2015	32.96	33.29	32.86	32.86	14,614	-0.16(-0.47%)
Sep 16, 2015	32.64	33.02	32.64	33.02	12,103	+0.46(+1.42%)
Sep 15, 2015	32.20	32.56	32.20	32.56	5,319	+0.31(+0.96%)
Sep 14, 2015	32.52	32.52	32.16	32.25	27,325	-0.15(-0.47%)
Sep 11, 2015	32.09	32.40	32.08	32.40	9,049	+0.12(+0.37%)
Sep 10, 2015	32.27	32.54	32.23	32.28	15,909	+0.06(+0.19%)
Sep 09, 2015	32.80	32.80	32.22	32.22	22,319	-0.41(-1.26%)
Sep 08, 2015	32.19	32.63	32.19	32.63	37,496	+0.77(+2.42%)
Sep 04, 2015	32.01	31.86	31.86	31.86	276,262	-0.30(-0.93%)
Sep 03, 2015	32.42	32.52	32.13	32.16	459,343	+0.11(+0.33%)
Sep 02, 2015	31.97	32.05	31.60	32.05	53,405	+0.37(+1.17%)
Sep 01, 2015	32.24	32.24	31.50	31.68	78,847	-1.02(-3.13%)
Aug 31, 2015	32.57	32.84	32.43	32.71	8,131	-0.04(-0.11%)
Aug 28, 2015	32.63	32.81	32.51	32.74	18,153	+0.29(+0.88%)
Aug 27, 2015	32.02	32.57	32.02	32.46	53,065	+0.77(+2.42%)
Aug 26, 2015	31.53	31.69	30.99	31.69	10,812	+0.66(+2.13%)
Aug 25, 2015	31.75	31.83	30.94	31.03	49,864	-0.40(-1.28%)
Aug 24, 2015	32.34	32.34	15.88	31.43	120,260	-1.16(-3.56%)
Aug 21, 2015	33.05	33.05	32.52	32.59	16,683	-0.76(-2.28%)
Aug 20, 2015	34.09	34.09	33.34	33.35	13,707	-0.59(-1.73%)
Aug 19, 2015	34.12	34.21	33.83	33.93	11,812	-0.42(-1.23%)
Aug 18, 2015	34.49	34.49	34.36	34.36	4,650	-0.10(-0.28%)
Aug 17, 2015	34.28	34.53	34.14	34.46	8,317	+0.21(+0.60%)
Aug 14, 2015	34.17	34.25	34.00	34.25	4,609	+0.16(+0.46%)
Aug 13, 2015	34.19	34.19	33.96	34.09	8,038	-0.12(-0.35%)
Aug 12, 2015	33.93	34.21	33.75	34.21	48,402	+0.06(+0.17%)
Aug 11, 2015	34.19	34.24	34.08	34.15	5,990	-0.39(-1.13%)
Aug 10, 2015	34.07	34.54	34.07	34.54	4,148	+0.73(+2.15%)
Aug 07, 2015	33.96	34.06	33.82	33.82	5,640	-0.22(-0.64%)
Aug 06, 2015	34.11	34.11	33.86	34.03	5,613	-0.19(-0.55%)
Aug 05, 2015	34.35	34.42	34.22	34.22	5,086	+0.19(+0.55%)
Aug 04, 2015	34.19	34.21	33.93	34.03	61,174	+0.11(+0.32%)
Aug 03, 2015	34.07	34.12	33.91	33.92	10,563	-0.34(-0.99%)
Jul 31, 2015	34.33	34.35	34.25	34.27	8,346	+0.04(+0.12%)
Jul 30, 2015	34.19	34.23	34.05	34.23	5,018	+0.00(+0.00%)
Jul 29, 2015	33.98	34.22	33.89	34.22	7,442	+0.42(+1.26%)
Jul 28, 2015	33.49	33.83	33.41	33.80	9,791	+0.40(+1.19%)
Jul 27, 2015	33.86	33.86	33.35	33.40	15,223	-0.33(-0.98%)
Jul 24, 2015	34.22	34.22	33.73	33.73	9,069	-0.40(-1.16%)
Jul 23, 2015	34.30	34.31	34.07	34.13	8,231	-0.11(-0.31%)
Jul 22, 2015	34.27	34.32	34.24	34.24	5,250	-0.09(-0.27%)
Jul 21, 2015	34.52	34.62	34.27	34.33	16,046	-0.25(-0.72%)
Jul 20, 2015	34.65	34.65	34.56	34.58	9,416	-0.12(-0.34%)
Jul 17, 2015	34.99	34.99	34.65	34.70	12,965	-0.25(-0.72%)
Jul 16, 2015	35.05	35.06	34.94	34.95	7,746	+0.05(+0.15%)
Jul 15, 2015	35.31	35.31	34.87	34.90	9,965	-0.33(-0.94%)
Jul 14, 2015	35.14	35.23	35.09	35.23	5,667	+0.24(+0.69%)
Jul 13, 2015	34.99	35.02	34.94	34.99	6,823	+0.23(+0.67%)
Jul 10, 2015	34.93	34.93	34.70	34.76	35,451	+0.27(+0.79%)
Jul 09, 2015	34.74	34.76	34.43	34.48	14,310	+0.08(+0.24%)
Jul 08, 2015	34.82	34.82	34.30	34.40	10,127	-0.49(-1.40%)
Jul 07, 2015	34.82	34.95	34.36	34.89	7,751	+0.14(+0.39%)
Jul 06, 2015	34.65	34.91	34.65	34.75	20,812	-0.26(-0.74%)
Jul 02, 2015	35.14	35.01	35.01	35.01	7,837	-0.10(-0.27%)
Jul 01, 2015	35.19	35.29	34.94	35.11	12,370	-0.01(-0.02%)
Jun 30, 2015	35.31	35.31	35.00	35.11	8,454	+0.07(+0.19%)
Jun 29, 2015	35.40	35.60	35.05	35.05	16,303	-0.76(-2.11%)
Jun 26, 2015	35.85	35.85	35.79	35.80	4,325	+0.05(+0.15%)
Jun 25, 2015	36.09	36.09	35.72	35.75	11,525	-0.17(-0.47%)
Jun 24, 2015	36.14	36.14	35.89	35.92	14,545	-0.33(-0.91%)
Jun 23, 2015	36.25	36.27	36.13	36.25	7,278	+0.15(+0.42%)
Jun 22, 2015	36.09	36.12	36.07	36.10	11,435	+0.13(+0.37%)
Jun 19, 2015	36.14	36.14	35.95	35.97	20,949	-0.06(-0.16%)
Jun 18, 2015	35.84	36.12	35.84	36.03	28,342	+0.17(+0.46%)
Jun 17, 2015	36.06	36.09	35.74	35.86	22,507	-0.04(-0.12%)
Jun 16, 2015	35.58	35.94	35.58	35.90	10,998	+0.25(+0.71%)
Jun 15, 2015	35.44	35.71	35.38	35.65	19,103	-0.24(-0.68%)
Jun 12, 2015	35.95	35.95	35.88	35.89	5,871	-0.17(-0.47%)
Jun 11, 2015	36.01	36.07	36.00	36.06	68,859	+0.10(+0.28%)
Jun 10, 2015	35.64	36.01	35.64	35.96	15,935	+0.48(+1.34%)
Jun 09, 2015	35.49	35.60	35.45	35.48	64,581	-0.06(-0.16%)
Jun 08, 2015	35.76	35.76	35.49	35.54	12,291	-0.16(-0.46%)
Jun 05, 2015	35.64	35.72	35.55	35.70	55,642	+0.15(+0.41%)
Jun 04, 2015	35.82	35.82	35.55	35.55	18,699	-0.42(-1.16%)
Jun 03, 2015	35.88	36.09	35.84	35.97	20,903	+0.24(+0.68%)
Jun 02, 2015	35.62	35.87	35.55	35.73	10,673	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.