Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.42	38.46	38.38	38.45	196,560	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.35	72,151	+0.05(+0.13%)
May 26, 2017	38.17	38.31	38.17	38.30	27,845	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.19	77,230	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.94	37,224	+0.24(+0.62%)
May 23, 2017	37.76	37.86	37.70	37.71	41,555	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,517	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.17	37.42	44,973	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.18	59,252	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,232	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.42	37.46	39,019	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,351	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,992	-0.09(-0.25%)
May 11, 2017	37.42	37.44	37.27	37.43	69,694	-0.05(-0.14%)
May 10, 2017	37.42	37.49	37.42	37.49	27,833	+0.12(+0.33%)
May 09, 2017	37.42	37.43	37.32	37.37	344,932	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,505	+0.09(+0.25%)
May 05, 2017	37.19	37.31	37.17	37.31	35,846	+0.20(+0.55%)
May 04, 2017	37.03	37.22	36.99	37.11	211,278	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.96	601,671	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,613	-0.21(-0.57%)
May 01, 2017	37.36	37.43	37.20	37.20	3,221,765	-0.20(-0.53%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,386	-0.07(-0.18%)
Apr 27, 2017	37.52	37.55	37.39	37.47	53,845	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,369	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,919	+0.11(+0.28%)
Apr 24, 2017	37.50	37.68	37.50	37.64	40,438	+0.36(+0.95%)
Apr 21, 2017	37.39	37.39	37.25	37.28	31,413	-0.18(-0.48%)
Apr 20, 2017	37.41	37.46	37.33	37.46	86,805	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,834	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.51	52,700	+0.14(+0.37%)
Apr 17, 2017	37.17	37.37	37.17	37.37	35,028	+0.27(+0.72%)
Apr 13, 2017	37.26	37.27	37.11	37.11	39,229	-0.22(-0.58%)
Apr 12, 2017	37.35	37.35	37.26	37.32	553,401	+0.08(+0.22%)
Apr 11, 2017	37.18	37.24	37.11	37.24	410,636	+0.05(+0.14%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,416	+0.09(+0.24%)
Apr 07, 2017	37.15	37.21	37.09	37.10	57,292	+0.00(+0.00%)
Apr 06, 2017	37.09	37.18	37.07	37.10	85,176	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,603	-0.07(-0.18%)
Apr 04, 2017	37.38	37.38	37.04	37.15	633,049	-0.05(-0.14%)
Apr 03, 2017	37.36	37.36	37.08	37.21	3,135,318	-0.11(-0.29%)
Mar 31, 2017	37.38	37.42	37.31	37.31	63,660	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,137	-0.17(-0.44%)
Mar 29, 2017	37.48	37.59	37.48	37.56	122,245	+0.06(+0.16%)
Mar 28, 2017	37.25	37.57	37.25	37.50	301,938	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,401	+0.00(+0.00%)
Mar 24, 2017	37.32	37.39	37.20	37.31	48,706	-0.12(-0.32%)
Mar 23, 2017	37.39	37.61	37.39	37.43	37,037	-0.02(-0.06%)
Mar 22, 2017	37.50	37.54	37.37	37.45	198,470	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.57	37.58	184,775	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.76	37.82	15,498	+0.01(+0.04%)
Mar 17, 2017	37.97	37.98	37.81	37.81	23,139	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.86	54,738	+0.01(+0.03%)
Mar 15, 2017	37.58	37.94	37.58	37.85	116,964	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,756	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,028	+0.05(+0.14%)
Mar 10, 2017	37.42	37.52	37.39	37.49	35,277	+0.22(+0.58%)
Mar 09, 2017	37.25	37.33	37.20	37.28	24,946	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,948	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.24	37.27	17,956	-0.08(-0.23%)
Mar 06, 2017	37.34	37.38	37.26	37.35	453,680	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.35	37.47	96,420	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.50	37.50	42,663	-0.03(-0.07%)
Mar 01, 2017	37.33	37.61	37.33	37.53	54,410	+0.29(+0.77%)
Feb 28, 2017	37.15	37.31	37.12	37.24	23,579	+0.07(+0.18%)
Feb 27, 2017	37.19	37.19	37.06	37.17	30,209	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,891	+0.07(+0.19%)
Feb 23, 2017	37.23	37.30	37.16	37.16	22,071	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.13	37.23	18,007	-0.01(-0.02%)
Feb 21, 2017	36.94	37.24	36.94	37.24	30,088	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,857	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,384	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,843	+0.04(+0.11%)
Feb 13, 2017	36.45	36.47	36.38	36.43	31,758	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.40	38,455	+0.17(+0.48%)
Feb 09, 2017	36.02	36.27	36.02	36.23	48,200	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,858	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,620	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,279	-0.09(-0.25%)
Feb 03, 2017	35.76	35.95	35.76	35.84	63,042	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,213	+0.14(+0.41%)
Feb 01, 2017	35.66	35.67	35.50	35.56	60,106	-0.13(-0.38%)
Jan 31, 2017	35.48	35.70	35.48	35.70	21,765	+0.08(+0.23%)
Jan 30, 2017	35.59	35.62	35.47	35.62	34,974	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,561	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.85	35.87	81,769	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,180	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.96	55,171	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,704	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.37	35.55	116,661	+0.26(+0.74%)
Jan 19, 2017	35.36	35.39	35.20	35.29	51,869	-0.09(-0.27%)
Jan 18, 2017	35.29	35.39	35.28	35.38	45,736	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,647	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.72	34.89	32,759	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.78	34.91	66,854	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.85	34.88	70,294	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.96	67,383	-0.24(-0.68%)
Jan 06, 2017	35.18	35.29	35.08	35.20	147,610	+0.00(+0.00%)
Jan 05, 2017	35.19	35.22	35.09	35.20	51,780	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,467	+0.31(+0.88%)
Jan 03, 2017	34.86	34.98	34.79	34.92	624,016	+0.18(+0.53%)
Dec 30, 2016		34.73	34.73	34.73	0	-0.16(-0.47%)
Dec 29, 2016	34.81	34.90	34.81	34.90	43,690	+0.14(+0.41%)
Dec 28, 2016	34.96	34.96	34.76	34.76	84,963	-0.21(-0.59%)
Dec 27, 2016	34.94	35.04	34.94	34.96	44,180	+0.01(+0.04%)
Dec 23, 2016		34.95	34.95	34.95	0	+0.06(+0.17%)
Dec 22, 2016	34.95	34.95	34.82	34.89	32,820	-0.09(-0.26%)
Dec 21, 2016	34.96	35.08	34.96	34.98	30,126	-0.15(-0.42%)
Dec 20, 2016	35.09	35.13	34.98	35.13	112,911	+0.04(+0.12%)
Dec 19, 2016	35.11	35.17	35.02	35.09	43,091	+0.01(+0.02%)
Dec 16, 2016	35.12	35.13	35.02	35.08	59,507	+0.06(+0.16%)
Dec 15, 2016	34.96	35.16	34.90	35.03	41,540	+0.08(+0.24%)
Dec 14, 2016	35.34	35.42	34.91	34.94	55,562	-0.42(-1.19%)
Dec 13, 2016	35.26	35.48	35.26	35.37	46,850	+0.14(+0.40%)
Dec 12, 2016	35.12	35.27	35.12	35.22	50,744	+0.04(+0.12%)
Dec 09, 2016	34.91	35.21	34.89	35.18	67,144	+0.32(+0.91%)
Dec 08, 2016	34.81	34.94	34.76	34.86	74,485	-0.04(-0.11%)
Dec 07, 2016	34.25	34.93	34.25	34.90	81,153	+0.66(+1.94%)
Dec 06, 2016	34.17	34.24	34.13	34.24	100,178	+0.11(+0.31%)
Dec 05, 2016	34.02	34.17	34.02	34.13	50,460	+0.22(+0.65%)
Dec 02, 2016	33.89	34.02	33.81	33.91	52,861	+0.08(+0.25%)
Dec 01, 2016	34.01	34.01	33.76	33.83	156,521	-0.18(-0.52%)
Nov 30, 2016	34.47	34.48	34.00	34.00	159,989	-0.52(-1.51%)
Nov 29, 2016	34.51	34.58	34.47	34.53	113,919	+0.02(+0.07%)
Nov 28, 2016	34.53	34.57	34.43	34.50	90,437	-0.04(-0.13%)
Nov 25, 2016	34.38	34.58	34.38	34.55	55,859	+0.25(+0.73%)
Nov 23, 2016		34.30	34.30	34.30	0	-0.18(-0.53%)
Nov 22, 2016	34.33	34.52	34.33	34.48	51,742	+0.23(+0.68%)
Nov 21, 2016	34.09	34.25	34.02	34.25	174,778	+0.22(+0.64%)
Nov 18, 2016	34.24	34.24	34.01	34.03	329,944	-0.21(-0.61%)
Nov 17, 2016	34.08	34.26	34.08	34.24	160,315	+0.12(+0.36%)
Nov 16, 2016	34.03	34.19	34.03	34.11	447,255	+0.02(+0.05%)
Nov 15, 2016	33.95	34.10	33.93	34.10	392,805	+0.25(+0.74%)
Nov 14, 2016	34.04	34.04	33.75	33.85	70,834	-0.12(-0.34%)
Nov 11, 2016	33.88	34.09	33.74	33.96	473,495	+0.05(+0.14%)
Nov 10, 2016	34.58	34.58	33.88	33.92	248,931	-0.76(-2.19%)
Nov 09, 2016	34.51	34.76	34.15	34.68	284,340	-0.55(-1.57%)
Nov 08, 2016	34.89	35.34	34.89	35.23	55,859	+0.32(+0.90%)
Nov 07, 2016	34.63	34.92	34.63	34.91	410,254	+0.59(+1.73%)
Nov 04, 2016	34.56	34.56	34.29	34.32	259,525	-0.23(-0.68%)
Nov 03, 2016	34.78	34.78	34.52	34.56	133,522	-0.18(-0.51%)
Nov 02, 2016	34.81	34.96	34.70	34.73	131,386	-0.10(-0.29%)
Nov 01, 2016	35.09	35.12	34.69	34.83	93,628	-0.21(-0.60%)
Oct 31, 2016	34.96	35.12	34.96	35.04	124,941	+0.03(+0.09%)
Oct 28, 2016	34.80	35.14	34.80	35.01	54,414	+0.22(+0.63%)
Oct 27, 2016	35.10	35.13	34.77	34.79	45,754	-0.24(-0.69%)
Oct 26, 2016	35.01	35.18	34.97	35.03	88,039	+0.02(+0.04%)
Oct 25, 2016	35.20	35.20	35.02	35.02	135,159	-0.14(-0.40%)
Oct 24, 2016	35.01	35.21	35.01	35.16	25,549	+0.23(+0.67%)
Oct 21, 2016	34.83	34.95	34.75	34.93	159,836	+0.13(+0.38%)
Oct 20, 2016	34.88	34.89	34.71	34.79	50,818	-0.10(-0.29%)
Oct 19, 2016	34.96	34.96	34.81	34.90	91,965	-0.07(-0.20%)
Oct 18, 2016	35.05	35.09	34.96	34.96	53,900	+0.13(+0.39%)
Oct 17, 2016	34.94	35.00	34.83	34.83	98,250	-0.13(-0.38%)
Oct 14, 2016	35.05	35.16	34.96	34.96	81,192	+0.03(+0.09%)
Oct 13, 2016	34.87	35.01	34.69	34.93	38,324	-0.13(-0.36%)
Oct 12, 2016	34.97	35.14	34.92	35.06	78,867	+0.16(+0.45%)
Oct 11, 2016	35.17	35.17	34.81	34.90	243,132	-0.32(-0.91%)
Oct 10, 2016	35.31	35.42	35.18	35.22	53,855	+0.05(+0.13%)
Oct 07, 2016	35.32	35.38	34.98	35.17	158,301	-0.12(-0.33%)
Oct 06, 2016	35.14	35.36	35.14	35.29	52,544	+0.03(+0.07%)
Oct 05, 2016	35.29	35.35	35.23	35.26	147,387	+0.04(+0.11%)
Oct 04, 2016	35.51	35.51	35.15	35.22	659,300	-0.28(-0.78%)
Oct 03, 2016	35.58	35.58	35.44	35.50	95,683	-0.13(-0.36%)
Sep 30, 2016	35.44	35.74	35.44	35.63	103,829	+0.31(+0.89%)
Sep 29, 2016	35.62	35.63	35.30	35.32	115,910	-0.30(-0.85%)
Sep 28, 2016	35.60	35.63	35.44	35.62	80,156	+0.08(+0.23%)
Sep 27, 2016	35.38	35.58	35.37	35.54	286,587	+0.17(+0.47%)
Sep 26, 2016	35.51	35.51	35.35	35.37	184,724	-0.45(-1.27%)
Sep 23, 2016	35.96	35.99	35.83	35.83	73,363	-0.18(-0.51%)
Sep 22, 2016	35.85	36.04	35.85	36.01	28,685	+0.29(+0.81%)
Sep 21, 2016	35.51	35.75	35.35	35.72	57,887	+0.25(+0.70%)
Sep 20, 2016	35.57	35.68	35.43	35.47	71,059	+0.00(+0.00%)
Sep 19, 2016	35.49	35.65	35.43	35.47	68,478	+0.08(+0.23%)
Sep 16, 2016	35.46	35.46	35.26	35.39	98,522	-0.14(-0.40%)
Sep 15, 2016	35.20	35.56	35.17	35.53	201,391	+0.31(+0.87%)
Sep 14, 2016	35.33	35.48	35.17	35.23	330,717	-0.11(-0.30%)
Sep 13, 2016	35.42	35.69	35.24	35.33	508,490	-0.50(-1.40%)
Sep 12, 2016	35.05	35.83	35.05	35.83	219,278	+0.69(+1.97%)
Sep 09, 2016	36.00	36.00	35.14	35.14	879,409	-1.07(-2.97%)
Sep 08, 2016	36.38	36.40	36.16	36.22	191,675	-0.26(-0.70%)
Sep 07, 2016	36.58	36.62	36.37	36.47	175,934	-0.18(-0.49%)
Sep 06, 2016	36.60	36.65	36.45	36.65	106,809	+0.07(+0.20%)
Sep 02, 2016	36.45	36.57	36.57	36.57	50,612	+0.19(+0.53%)
Sep 01, 2016	36.31	36.38	36.16	36.38	112,562	+0.00(+0.01%)
Aug 31, 2016	36.35	36.39	36.23	36.38	92,314	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,237,064	-0.19(-0.51%)
Aug 29, 2016	36.38	36.58	36.38	36.57	128,015	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,399	-0.14(-0.39%)
Aug 25, 2016	36.51	36.65	36.46	36.51	58,832	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,441	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,397	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.47	36.55	247,932	-0.02(-0.05%)
Aug 19, 2016	36.46	36.59	36.45	36.57	112,517	+0.04(+0.10%)
Aug 18, 2016	36.43	36.56	36.43	36.53	57,903	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,718	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.33	36.33	174,854	-0.24(-0.65%)
Aug 15, 2016	36.58	36.64	36.55	36.57	209,675	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,561	+0.02(+0.05%)
Aug 11, 2016	36.49	36.61	36.49	36.51	45,016	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.32	36.38	345,782	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.33	60,674	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,213	-0.05(-0.13%)
Aug 05, 2016	36.32	36.54	36.27	36.33	267,076	+0.19(+0.53%)
Aug 04, 2016	36.09	36.24	36.08	36.14	265,038	+0.11(+0.30%)
Aug 03, 2016	36.10	36.10	35.93	36.03	77,658	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.05	36.16	157,781	-0.30(-0.81%)
Aug 01, 2016	36.49	36.56	36.37	36.46	179,006	-0.05(-0.13%)
Jul 29, 2016	36.25	36.51	36.25	36.50	63,884	+0.25(+0.70%)
Jul 28, 2016	36.10	36.30	35.97	36.25	65,136	+0.08(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.17	104,522	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,629	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,760	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,305	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,635	-0.07(-0.19%)
Jul 20, 2016	36.73	36.76	36.66	36.70	80,817	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.54	36.70	53,473	-0.08(-0.22%)
Jul 18, 2016	36.81	36.83	36.72	36.78	81,381	-0.03(-0.08%)
Jul 15, 2016	36.84	36.91	36.74	36.81	256,303	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.79	252,773	+0.02(+0.05%)
Jul 13, 2016	36.76	36.79	36.66	36.77	162,166	+0.06(+0.16%)
Jul 12, 2016	36.69	36.82	36.67	36.71	235,981	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,603	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,441	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,760	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.05	134,534	+0.08(+0.22%)
Jul 05, 2016	35.93	36.09	35.89	35.97	292,558	-0.06(-0.17%)
Jul 01, 2016	36.02	36.04	36.04	36.04	182,590	+0.03(+0.08%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,716	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.21	84,645	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.36	34.73	91,308	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,336	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,443	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,478	+0.28(+0.80%)
Jun 22, 2016	35.58	35.71	35.48	35.50	79,894	-0.12(-0.33%)
Jun 21, 2016	35.64	35.69	35.60	35.62	83,155	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,549	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.41	68,955	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.08	35.46	2,787,536	+0.16(+0.46%)
Jun 15, 2016	35.32	35.51	35.28	35.30	118,157	+0.03(+0.09%)
Jun 14, 2016	35.20	35.31	35.01	35.27	164,611	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,996	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,185	-0.19(-0.53%)
Jun 09, 2016	35.55	35.83	35.55	35.80	83,761	+0.11(+0.31%)
Jun 08, 2016	35.51	35.70	35.49	35.69	99,577	+0.18(+0.52%)
Jun 07, 2016	35.41	35.60	35.41	35.50	142,398	+0.09(+0.25%)
Jun 06, 2016	35.38	35.46	35.26	35.41	86,383	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,692	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,343	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.