Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.570	2.694	2.570	2.651	104,617	+0.08(+3.18%)
May 30, 2018	2.426	2.603	2.416	2.570	103,145	+0.17(+7.00%)
May 29, 2018	2.493	2.507	2.377	2.401	81,563	-0.09(-3.66%)
May 25, 2018		2.493	2.493	2.493	0	-0.05(-2.08%)
May 24, 2018	2.546	2.614	2.546	2.546	34,771	+0.01(+0.38%)
May 23, 2018	2.560	2.656	2.522	2.536	134,153	-0.01(-0.38%)
May 22, 2018	2.810	2.810	2.546	2.546	261,642	-0.22(-7.83%)
May 21, 2018	2.747	2.810	2.703	2.762	83,607	+0.04(+1.41%)
May 18, 2018	2.882	2.891	2.714	2.723	81,321	-0.13(-4.71%)
May 17, 2018	2.973	2.973	2.788	2.858	171,094	-0.03(-1.00%)
May 16, 2018	2.767	2.954	2.743	2.887	285,799	+0.12(+4.34%)
May 15, 2018	2.627	2.795	2.618	2.767	236,168	+0.17(+6.47%)
May 14, 2018	2.507	2.622	2.443	2.598	111,990	+0.09(+3.64%)
May 11, 2018	2.474	2.568	2.440	2.507	145,973	+0.11(+4.40%)
May 10, 2018	2.339	2.435	2.334	2.401	77,149	+0.08(+3.31%)
May 09, 2018	2.281	2.416	2.281	2.325	122,108	+0.08(+3.42%)
May 08, 2018	2.310	2.315	2.243	2.248	93,104	-0.05(-2.09%)
May 07, 2018	2.257	2.430	2.257	2.296	55,227	+0.01(+0.63%)
May 04, 2018	2.233	2.324	2.233	2.281	84,186	+0.04(+1.71%)
May 03, 2018	2.435	2.435	2.219	2.243	155,989	-0.20(-8.07%)
May 02, 2018	2.363	2.464	2.329	2.440	83,141	+0.06(+2.63%)
May 01, 2018	2.401	2.426	2.323	2.377	91,480	-0.07(-2.94%)
Apr 30, 2018	2.512	2.517	2.430	2.450	107,080	-0.06(-2.30%)
Apr 27, 2018	2.589	2.646	2.483	2.507	218,144	-0.08(-2.97%)
Apr 26, 2018	2.579	2.598	2.433	2.584	244,702	+0.12(+4.71%)
Apr 25, 2018	2.435	2.505	2.435	2.468	435,230	+0.08(+3.31%)
Apr 24, 2018	2.319	2.445	2.296	2.389	616,684	+0.08(+3.63%)
Apr 23, 2018	2.333	2.352	2.208	2.305	712,279	-0.03(-1.39%)
Apr 20, 2018	2.370	2.398	2.290	2.338	170,779	+0.00(+0.20%)
Apr 19, 2018	2.389	2.431	2.324	2.333	245,987	-0.04(-1.57%)
Apr 18, 2018	2.307	2.486	2.285	2.370	508,828	+0.11(+4.70%)
Apr 17, 2018	2.301	2.313	2.240	2.264	11,567	-0.03(-1.40%)
Apr 16, 2018	2.282	2.342	2.194	2.296	155,700	+0.01(+0.41%)
Apr 13, 2018	2.231	2.352	2.184	2.287	295,712	+0.08(+3.80%)
Apr 12, 2018	2.124	2.221	2.124	2.203	95,149	+0.08(+3.95%)
Apr 11, 2018	2.115	2.161	2.115	2.119	50,147	-0.00(-0.22%)
Apr 10, 2018	2.101	2.152	2.101	2.124	73,533	+0.05(+2.24%)
Apr 09, 2018	2.036	2.180	2.036	2.077	132,180	+0.04(+2.05%)
Apr 06, 2018	1.932	2.059	1.932	2.036	154,590	+0.11(+5.80%)
Apr 05, 2018	1.943	1.957	1.915	1.924	87,044	+0.01(+0.73%)
Apr 04, 2018	1.892	1.937	1.887	1.910	106,004	+0.01(+0.74%)
Apr 03, 2018	1.878	1.914	1.868	1.896	65,845	+0.02(+1.24%)
Apr 02, 2018	1.882	1.882	1.864	1.873	12,826	-0.02(-0.98%)
Mar 29, 2018		1.892	1.892	1.892	0	+0.02(+1.24%)
Mar 28, 2018	1.903	1.903	1.854	1.868	83,339	-0.04(-2.19%)
Mar 27, 2018	1.915	1.924	1.873	1.910	51,649	+0.04(+2.24%)
Mar 26, 2018	1.938	1.970	1.864	1.868	72,257	-0.05(-2.66%)
Mar 23, 2018	1.980	2.008	1.919	1.919	266,789	-0.06(-2.82%)
Mar 22, 2018	2.036	2.073	1.964	1.975	108,496	-0.06(-2.97%)
Mar 21, 2018	2.059	2.077	2.031	2.036	69,026	-0.02(-1.13%)
Mar 20, 2018	2.059	2.105	2.040	2.059	29,693	+0.00(+0.00%)
Mar 19, 2018	2.077	2.077	2.022	2.059	45,239	-0.03(-1.56%)
Mar 16, 2018	2.115	2.115	2.050	2.091	65,172	-0.01(-0.66%)
Mar 15, 2018	2.138	2.143	2.050	2.105	67,007	-0.03(-1.52%)
Mar 14, 2018	2.110	2.138	2.101	2.138	68,918	-0.00(-0.22%)
Mar 13, 2018	2.217	2.238	2.129	2.143	64,916	-0.07(-2.97%)
Mar 12, 2018	2.263	2.272	2.208	2.208	47,438	-0.05(-2.04%)
Mar 09, 2018	2.231	2.270	2.194	2.254	74,349	+0.02(+1.04%)
Mar 08, 2018	2.277	2.296	2.170	2.231	69,058	-0.06(-2.44%)
Mar 07, 2018		2.393	2.054	2.287	708,500	-0.04(-1.60%)
Mar 06, 2018	2.352	2.377	2.296	2.324	389,209	-0.03(-1.19%)
Mar 05, 2018	2.328	2.417	2.328	2.352	28,030	-0.01(-0.39%)
Mar 02, 2018	2.273	2.417	2.228	2.361	77,224	+0.05(+2.01%)
Mar 01, 2018	2.217	2.314	2.212	2.314	96,686	+0.09(+4.18%)
Feb 28, 2018	2.282	2.296	2.212	2.222	46,691	-0.06(-2.45%)
Feb 27, 2018	2.324	2.342	2.254	2.277	48,600	-0.07(-2.97%)
Feb 26, 2018	2.342	2.384	2.305	2.347	62,588	-0.00(-0.20%)
Feb 23, 2018	2.397	2.398	2.328	2.352	61,122	-0.03(-1.17%)
Feb 22, 2018	2.333	2.426	2.333	2.380	58,979	+0.06(+2.40%)
Feb 21, 2018	2.328	2.328	2.291	2.324	127,229	-0.02(-0.99%)
Feb 20, 2018	2.403	2.440	2.345	2.347	69,551	-0.06(-2.32%)
Feb 16, 2018		2.403	2.403	2.403	0	-0.10(-4.08%)
Feb 15, 2018	2.510	2.608	2.474	2.505	93,004	+0.08(+3.26%)
Feb 14, 2018	2.449	2.514	2.417	2.426	47,767	-0.00(-0.19%)
Feb 13, 2018	2.347	2.459	2.294	2.431	58,573	+0.04(+1.55%)
Feb 12, 2018	2.347	2.482	2.277	2.393	103,900	+0.07(+3.00%)
Feb 09, 2018	2.380	2.452	2.237	2.324	130,194	-0.05(-2.15%)
Feb 08, 2018	2.463	2.472	2.375	2.375	35,649	-0.05(-2.11%)
Feb 07, 2018	2.524	2.547	2.338	2.426	153,045	-0.07(-2.61%)
Feb 06, 2018	2.328	2.510	2.328	2.491	109,081	+0.10(+4.08%)
Feb 05, 2018	2.649	2.649	2.287	2.393	324,084	-0.26(-9.97%)
Feb 02, 2018	2.723	2.723	2.654	2.658	101,613	-0.08(-2.89%)
Feb 01, 2018	2.686	2.766	2.686	2.737	44,948	+0.04(+1.38%)
Jan 31, 2018	2.751	2.802	2.673	2.700	94,512	-0.12(-4.13%)
Jan 30, 2018	2.812	2.863	2.812	2.816	252,162	-0.01(-0.49%)
Jan 29, 2018	2.928	2.933	2.807	2.830	104,438	-0.04(-1.30%)
Jan 26, 2018	2.895	2.950	2.840	2.868	96,276	-0.03(-1.10%)
Jan 25, 2018	2.858	2.968	2.815	2.899	124,613	+0.02(+0.79%)
Jan 24, 2018	2.991	2.991	2.858	2.877	144,932	-0.09(-2.93%)
Jan 23, 2018	2.968	3.041	2.859	2.963	208,468	+0.02(+0.62%)
Jan 22, 2018	2.794	2.959	2.794	2.945	319,407	+0.18(+6.61%)
Jan 19, 2018	2.694	2.781	2.648	2.763	181,226	+0.06(+2.20%)
Jan 18, 2018	2.740	2.753	2.667	2.703	124,263	-0.04(-1.50%)
Jan 17, 2018	2.744	2.776	2.703	2.744	71,949	+0.01(+0.33%)
Jan 16, 2018	2.808	2.808	2.648	2.735	142,258	+0.02(+0.67%)
Jan 12, 2018		2.717	2.717	2.717	0	+0.03(+1.02%)
Jan 11, 2018	2.530	2.712	2.525	2.689	173,175	+0.16(+6.32%)
Jan 10, 2018	2.525	2.547	2.520	2.530	75,414	+0.00(+0.18%)
Jan 09, 2018	2.425	2.525	2.388	2.525	117,877	+0.10(+4.14%)
Jan 08, 2018	2.411	2.438	2.365	2.425	115,917	+0.01(+0.57%)
Jan 05, 2018	2.438	2.447	2.361	2.411	184,883	-0.05(-2.22%)
Jan 04, 2018	2.575	2.601	2.411	2.466	420,276	-0.13(-4.93%)
Jan 03, 2018	2.648	2.648	2.520	2.594	163,425	-0.05(-2.07%)
Jan 02, 2018	2.740	2.740	2.724	2.648	173,438	-0.05(-2.03%)
Dec 29, 2017		2.703	2.703	2.703	0	+0.02(+0.68%)
Dec 28, 2017	2.626	2.808	2.607	2.685	325,381	+0.11(+4.07%)
Dec 27, 2017	2.443	2.676	2.438	2.580	581,499	+0.15(+6.38%)
Dec 26, 2017	2.397	2.434	2.329	2.425	170,186	+0.11(+4.86%)
Dec 22, 2017	2.347	2.393	2.310	2.313	88,703	-0.07(-2.97%)
Dec 21, 2017	2.324	2.397	2.324	2.384	89,623	+0.02(+0.77%)
Dec 20, 2017	2.352	2.431	2.251	2.365	277,592	+0.01(+0.58%)
Dec 19, 2017	2.215	2.352	2.196	2.352	128,847	+0.11(+5.10%)
Dec 18, 2017	2.219	2.283	2.192	2.237	80,891	+0.02(+0.82%)
Dec 15, 2017	2.278	2.296	2.174	2.219	97,693	-0.05(-2.41%)
Dec 14, 2017	2.320	2.347	2.269	2.274	78,852	-0.04(-1.78%)
Dec 13, 2017	2.301	2.315	2.217	2.315	113,315	+0.00(+0.20%)
Dec 12, 2017	2.310	2.352	2.283	2.310	93,431	-0.02(-0.78%)
Dec 11, 2017	2.260	2.329	2.260	2.329	98,011	+0.07(+3.03%)
Dec 08, 2017	2.242	2.288	2.210	2.260	42,935	+0.02(+0.81%)
Dec 07, 2017	2.256	2.271	2.183	2.242	29,902	-0.03(-1.21%)
Dec 06, 2017	2.329	2.329	2.226	2.269	132,077	-0.06(-2.55%)
Dec 05, 2017	2.297	2.329	2.260	2.329	141,661	+0.06(+2.62%)
Dec 04, 2017	2.320	2.320	2.320	2.269	127,462	+0.00(+0.00%)
Dec 01, 2017	2.228	2.351	2.192	2.269	320,572	+0.04(+1.64%)
Nov 30, 2017	1.927	2.278	1.895	2.233	451,303	+0.31(+15.88%)
Nov 29, 2017	1.936	1.936	1.886	1.927	50,392	+0.00(+0.24%)
Nov 28, 2017	1.886	1.922	1.872	1.922	66,516	+0.05(+2.68%)
Nov 27, 2017	1.881	1.889	1.840	1.872	71,281	+0.01(+0.49%)
Nov 24, 2017	1.877	1.917	1.849	1.863	13,525	-0.03(-1.52%)
Nov 22, 2017	1.909	1.911	1.854	1.892	39,355	-0.02(-0.89%)
Nov 21, 2017	1.918	1.918	1.872	1.909	64,490	-0.01(-0.48%)
Nov 20, 2017	1.890	1.918	1.877	1.918	84,590	+0.03(+1.45%)
Nov 17, 2017	1.854	1.917	1.808	1.890	95,102	+0.06(+3.50%)
Nov 16, 2017	1.872	1.872	1.785	1.826	116,510	-0.03(-1.48%)
Nov 15, 2017	1.881	1.881	1.721	1.854	177,428	-0.03(-1.46%)
Nov 14, 2017	1.954	1.954	1.854	1.881	121,468	-0.05(-2.83%)
Nov 13, 2017	1.954	1.954	1.881	1.936	74,544	+0.00(+0.24%)
Nov 10, 2017	1.922	1.963	1.886	1.931	72,687	+0.03(+1.68%)
Nov 09, 2017	1.895	1.918	1.854	1.899	98,828	+0.01(+0.48%)
Nov 08, 2017	1.909	1.918	1.854	1.890	123,991	-0.01(-0.44%)
Nov 07, 2017	1.863	1.963	1.862	1.899	242,503	-0.01(-0.76%)
Nov 06, 2017	1.804	1.959	1.753	1.913	491,768	+0.11(+5.81%)
Nov 03, 2017	1.662	1.808	1.644	1.808	226,847	+0.11(+6.45%)
Nov 02, 2017	1.667	1.721	1.653	1.699	108,035	+0.01(+0.81%)
Nov 01, 2017	1.685	1.717	1.616	1.685	269,399	+0.03(+1.65%)
Oct 31, 2017	1.557	1.689	1.557	1.657	492,815	+0.08(+4.91%)
Oct 30, 2017	1.571	1.603	1.557	1.580	90,700	-0.01(-0.57%)
Oct 27, 2017	1.502	1.598	1.475	1.589	181,587	+0.05(+3.42%)
Oct 26, 2017	1.541	1.551	1.519	1.536	103,626	-0.01(-0.57%)
Oct 25, 2017	1.599	1.616	1.505	1.545	223,201	-0.04(-2.51%)
Oct 24, 2017	1.581	1.630	1.550	1.585	211,007	+0.01(+0.55%)
Oct 23, 2017	1.612	1.643	1.576	1.576	143,160	-0.02(-1.37%)
Oct 20, 2017	1.621	1.625	1.581	1.598	112,341	-0.02(-1.39%)
Oct 19, 2017	1.608	1.656	1.586	1.621	73,086	-0.00(-0.27%)
Oct 18, 2017	1.621	1.651	1.603	1.625	52,558	+0.01(+0.55%)
Oct 17, 2017	1.621	1.661	1.616	1.616	43,497	-0.01(-0.55%)
Oct 16, 2017	1.616	1.663	1.609	1.625	99,960	+0.03(+1.70%)
Oct 13, 2017	1.603	1.630	1.581	1.598	55,706	-0.07(-4.03%)
Oct 12, 2017	1.572	1.665	1.572	1.665	42,693	+0.07(+4.17%)
Oct 11, 2017	1.608	1.616	1.559	1.599	65,745	-0.02(-1.37%)
Oct 10, 2017	1.643	1.656	1.621	1.621	39,734	-0.02(-1.08%)
Oct 09, 2017	1.665	1.671	1.630	1.639	31,253	-0.00(-0.27%)
Oct 06, 2017	1.696	1.700	1.643	1.643	88,705	-0.05(-3.14%)
Oct 05, 2017	1.683	1.723	1.683	1.696	50,941	+0.03(+1.60%)
Oct 04, 2017	1.705	1.723	1.665	1.670	67,236	-0.02(-1.05%)
Oct 03, 2017	1.732	1.767	1.687	1.687	131,097	-0.04(-2.56%)
Oct 02, 2017	1.665	1.732	1.661	1.732	128,604	+0.08(+4.55%)
Sep 29, 2017	1.639	1.665	1.626	1.656	64,376	+0.00(+0.00%)
Sep 28, 2017	1.643	1.665	1.630	1.656	55,454	-0.00(-0.01%)
Sep 27, 2017	1.599	1.659	1.599	1.657	70,708	+0.08(+4.79%)
Sep 26, 2017	1.576	1.585	1.568	1.581	71,749	+0.00(+0.28%)
Sep 25, 2017	1.532	1.581	1.527	1.576	84,298	+0.06(+4.15%)
Sep 22, 2017	1.510	1.528	1.492	1.514	33,098	+0.01(+0.55%)
Sep 21, 2017	1.510	1.510	1.495	1.505	31,508	-0.00(-0.25%)
Sep 20, 2017	1.488	1.539	1.488	1.509	40,948	+0.01(+0.85%)
Sep 19, 2017	1.497	1.498	1.470	1.497	25,112	+0.02(+1.50%)
Sep 18, 2017	1.434	1.492	1.399	1.474	108,637	-0.03(-1.77%)
Sep 15, 2017	1.501	1.549	1.501	1.501	140,109	-0.03(-1.74%)
Sep 14, 2017	1.519	1.537	1.519	1.528	29,576	+0.01(+0.56%)
Sep 13, 2017	1.497	1.550	1.488	1.519	19,174	+0.03(+2.12%)
Sep 12, 2017	1.505	1.510	1.483	1.488	34,647	-0.01(-0.89%)
Sep 11, 2017	1.470	1.501	1.469	1.501	15,443	+0.02(+1.50%)
Sep 08, 2017	1.528	1.532	1.474	1.479	58,990	-0.06(-3.83%)
Sep 07, 2017	1.536	1.541	1.523	1.538	18,391	-0.01(-0.78%)
Sep 06, 2017	1.532	1.563	1.532	1.550	11,448	+0.02(+1.16%)
Sep 05, 2017	1.532	1.559	1.514	1.532	38,702	+0.00(+0.00%)
Sep 01, 2017	1.536	1.554	1.532	1.532	51,723	-0.02(-1.15%)
Aug 31, 2017	1.505	1.574	1.505	1.550	74,462	+0.03(+2.05%)
Aug 30, 2017	1.483	1.523	1.461	1.519	23,187	+0.04(+3.01%)
Aug 29, 2017	1.483	1.493	1.448	1.474	52,579	-0.01(-0.90%)
Aug 28, 2017	1.536	1.536	1.470	1.488	67,445	-0.04(-2.33%)
Aug 25, 2017	1.497	1.541	1.497	1.523	27,198	+0.01(+0.88%)
Aug 24, 2017	1.510	1.523	1.501	1.510	18,172	+0.01(+0.59%)
Aug 23, 2017	1.497	1.542	1.492	1.501	43,510	-0.01(-0.59%)
Aug 22, 2017	1.528	1.550	1.479	1.510	87,170	-0.02(-1.16%)
Aug 21, 2017	1.581	1.581	1.510	1.528	168,724	-0.07(-4.44%)
Aug 18, 2017	1.590	1.614	1.585	1.599	65,554	+0.01(+0.56%)
Aug 17, 2017	1.599	1.612	1.581	1.590	37,597	-0.02(-1.27%)
Aug 16, 2017	1.599	1.643	1.597	1.610	35,955	+0.01(+0.44%)
Aug 15, 2017	1.665	1.719	1.594	1.603	145,892	-0.04(-2.43%)
Aug 14, 2017	1.674	1.674	1.625	1.643	77,556	+0.02(+1.09%)
Aug 11, 2017	1.612	1.665	1.576	1.625	128,462	+0.02(+1.38%)
Aug 10, 2017	1.723	1.738	1.599	1.603	146,099	-0.10(-5.74%)
Aug 09, 2017	1.723	1.776	1.696	1.701	66,315	-0.01(-0.78%)
Aug 08, 2017	1.661	1.726	1.643	1.714	68,612	+0.01(+0.82%)
Aug 07, 2017	1.710	1.727	1.660	1.700	85,120	-0.05(-3.07%)
Aug 04, 2017	1.705	1.798	1.643	1.754	80,270	+0.01(+0.51%)
Aug 03, 2017	1.847	1.847	1.744	1.745	134,495	-0.07(-3.68%)
Aug 02, 2017	1.843	1.862	1.798	1.812	152,670	-0.03(-1.69%)
Aug 01, 2017	1.865	1.866	1.834	1.843	54,513	-0.02(-0.95%)
Jul 31, 2017	1.945	1.945	1.837	1.861	52,466	+0.00(+0.00%)
Jul 28, 2017	1.927	1.935	1.830	1.861	122,504	-0.05(-2.66%)
Jul 27, 2017	1.941	1.945	1.887	1.912	148,351	-0.03(-1.72%)
Jul 26, 2017	1.932	1.993	1.911	1.945	135,661	-0.01(-0.44%)
Jul 25, 2017	1.945	1.997	1.941	1.954	234,229	+0.02(+0.89%)
Jul 24, 2017	1.958	2.006	1.906	1.936	218,566	-0.04(-2.19%)
Jul 21, 2017	1.988	1.997	1.907	1.980	87,212	+0.03(+1.33%)
Jul 20, 2017	1.984	1.984	1.945	1.954	46,122	+0.03(+1.35%)
Jul 19, 2017	1.928	1.966	1.919	1.928	67,514	+0.00(+0.00%)
Jul 18, 2017	1.949	1.949	1.902	1.928	119,271	+0.01(+0.68%)
Jul 17, 2017	1.889	1.936	1.869	1.915	67,484	+0.03(+1.84%)
Jul 14, 2017	1.876	1.910	1.863	1.880	72,029	+0.01(+0.46%)
Jul 13, 2017	1.889	1.899	1.850	1.871	40,852	+0.01(+0.70%)
Jul 12, 2017	1.915	1.915	1.837	1.858	71,249	-0.04(-2.01%)
Jul 11, 2017	1.902	1.915	1.893	1.896	20,535	-0.00(-0.07%)
Jul 10, 2017	1.858	1.928	1.858	1.898	62,653	+0.03(+1.41%)
Jul 07, 2017	1.902	1.902	1.835	1.871	67,685	-0.02(-0.92%)
Jul 06, 2017	1.832	1.928	1.832	1.889	42,073	+0.04(+2.35%)
Jul 05, 2017	1.871	1.876	1.819	1.845	87,965	-0.00(-0.23%)
Jul 03, 2017	1.845	1.912	1.841	1.850	32,260	+0.00(+0.05%)
Jun 30, 2017	1.867	1.906	1.815	1.849	74,299	-0.01(-0.74%)
Jun 29, 2017	1.945	1.986	1.815	1.863	103,447	-0.07(-3.80%)
Jun 28, 2017	2.010	2.010	1.871	1.936	107,492	-0.05(-2.39%)
Jun 27, 2017	1.936	2.006	1.898	1.984	65,513	+0.06(+3.04%)
Jun 26, 2017	1.932	1.936	1.854	1.925	48,380	+0.02(+1.24%)
Jun 23, 2017	1.811	1.936	1.811	1.902	53,414	+0.07(+4.03%)
Jun 22, 2017	1.819	1.893	1.806	1.828	81,005	+0.01(+0.72%)
Jun 21, 2017	1.889	1.941	1.789	1.815	257,429	-0.10(-5.20%)
Jun 20, 2017	2.023	2.040	1.867	1.915	127,670	-0.12(-5.96%)
Jun 19, 2017	2.001	2.075	2.001	2.036	34,919	+0.02(+0.86%)
Jun 16, 2017	1.993	2.045	1.971	2.019	83,357	+0.00(+0.00%)
Jun 15, 2017	2.045	2.101	1.993	2.019	80,178	-0.03(-1.27%)
Jun 14, 2017	2.032	2.079	1.984	2.045	57,780	-0.02(-0.84%)
Jun 13, 2017	2.027	2.079	1.980	2.062	66,429	+0.08(+3.93%)
Jun 12, 2017	1.962	2.058	1.962	1.984	102,928	+0.01(+0.66%)
Jun 09, 2017	1.910	2.036	1.887	1.971	114,343	+0.08(+4.36%)
Jun 08, 2017	1.928	1.967	1.880	1.889	68,024	-0.08(-3.96%)
Jun 07, 2017	2.045	2.049	1.928	1.967	109,020	-0.07(-3.61%)
Jun 06, 2017	1.936	2.053	1.926	2.040	126,003	+0.10(+5.13%)
Jun 05, 2017	1.945	1.988	1.904	1.941	99,024	-0.00(-0.16%)
Jun 02, 2017	1.893	1.944	1.828	1.944	59,802	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.