Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,240,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,900 | +0.00(+0.00%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 226,400 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 67,511 | +0.00(+0.00%) |
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0150 | 685 | -0.01(-25.00%) | |||
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.01(+33.33%) |
May 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,080 | +0.00(+0.00%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,905 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 658,399 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 255,392 | +0.00(+0.00%) |
May 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,803,561 | -0.01(-25.00%) |
May 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 89,900 | +0.00(+0.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,350 | +0.00(+0.00%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 398,421 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,305 | +0.00(+0.00%) |
May 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,061 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,501 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,050 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,535 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 328,550 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 849,766 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,310,735 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,007 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,612 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,400 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,682 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 247,020 | +0.01(+25.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,437,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 684 | -0.01(-20.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,700 | -0.01(-20.00%) |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,315 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 322,717 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,979 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,483 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 304,600 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,657 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 115,972 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 162,669 | +0.00(+8.70%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 264,718 | -0.00(-8.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 923,000 | +0.01(+25.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,623 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 318,635 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,245 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 109,882 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 486,313 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,299 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 118,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,400 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 402,927 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,574 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 743,208 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,958 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 696,606 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 245,300 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 500 | +0.00(+20.00%) | |||
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,181,000 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 312,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,820,050 | +0.00(+20.00%) |
Feb 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 56,639 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 846,255 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 309,377 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 339,200 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,330 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,100 | -0.00(-16.67%) |
Jan 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 353,822 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 759,600 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 323,656 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 328,031 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 442,200 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 349,339 | +0.00(+20.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 122,650 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,587,874 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,060,000 | -0.01(-14.29%) |
Jan 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,603 | +0.01(+16.67%) |
Jan 04, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 209,750 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 30, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,955 | +0.00(+6.06%) |
Dec 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 286,851 | +0.00(+10.00%) |
Dec 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 128,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,023 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 7,015,298 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 643,656 | +0.01(+16.67%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,600 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 470,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 148,435 | -0.01(-14.29%) |
Dec 10, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,721 | +0.01(+16.67%) |
Dec 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,800 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 613,096 | -0.01(-14.29%) |
Dec 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,500 | +0.01(+16.67%) |
Dec 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,310 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 202,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 152,275 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 614,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 362,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,684 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,179,811 | -0.00(-9.09%) |
Nov 22, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 393,000 | +0.00(+10.00%) |
Nov 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 399,430 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 230,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 235,287 | -0.00(-9.09%) |
Nov 15, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 32,720 | +0.00(+10.00%) |
Nov 12, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 416,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 118,961 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 158,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 399,809 | -0.01(-14.29%) |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 955,100 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 742,000 | +0.01(+16.67%) |
Nov 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,884,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 73,300 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 5,441,108 | -0.01(-14.29%) |
Oct 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 4,761,121 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,243,466 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 919,200 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,054,024 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,906,312 | -0.00(-12.50%) |
Oct 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,259,237 | +0.00(+14.29%) |
Oct 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,700 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 435,220 | -0.00(-12.50%) |
Oct 14, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 400,000 | +0.00(+14.29%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,470 | -0.00(-12.50%) |
Oct 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 812,713 | +0.01(+33.33%) |
Oct 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 481,080 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 444,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,880 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,160 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,800 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,710 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 807,150 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 398,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 520,255 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Sep 22, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,333 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,154,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 419,224 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 646,729 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,323,200 | -0.00(-7.89%) |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 1,780,629 | +0.00(+8.57%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,435 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 78,030 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,569 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,310,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 323,100 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 421,675 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,460 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 108,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 555,674 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 601,979 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 500,536 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 343,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 263,847 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 224,802 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,641 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 2,089,858 | -0.00(-11.11%) |
Aug 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 325,255 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,800 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 492,735 | +0.00(+12.50%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,585 | -0.00(-11.11%) |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 911,938 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,876 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 278,444 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 575,234 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 682,064 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,653,824 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 643,600 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,165 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,000 | -0.01(-10.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 267,400 | +0.01(+11.11%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,108,501 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 465,754 | -0.01(-10.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 149,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 682,100 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,357,605 | -0.00(-9.09%) |
Jul 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 587,454 | +0.00(+10.00%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,500 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 341,800 | +0.00(+10.00%) |
Jul 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,279 | -0.00(-9.09%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 368,127 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,436 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 399,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,967,549 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 525,296 | -0.00(-8.33%) |
Jun 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 180,873 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 514,000 | +0.00(+9.09%) |
Jun 21, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,750 | -0.00(-8.33%) |
Jun 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 599,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 747,100 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 2,201,140 | +0.00(+9.09%) |
Jun 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,454,500 | -0.00(-8.33%) |
Jun 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 487,609 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,524,063 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 392,576 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,187,479 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,343,606 | +0.00(+9.09%) |
Jun 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 974,405 | -0.00(-8.33%) |
Jun 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 455,945 | +0.00(+0.00%) |
Jun 03, 2021 | 6.000 | 0.0600 | 0.0550 | 0.0600 | 362,878,688 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,294,691 | +0.00(+0.00%) |