Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.840 | 8.870 | 8.840 | 8.860 | 9,422 | +0.01(+0.11%) |
May 23, 2024 | 8.850 | 8.950 | 8.830 | 8.850 | 30,757 | -0.03(-0.34%) |
May 22, 2024 | 8.890 | 8.915 | 8.860 | 8.880 | 30,276 | -0.04(-0.45%) |
May 21, 2024 | 8.962 | 8.962 | 8.920 | 8.920 | 6,962 | -0.02(-0.22%) |
May 20, 2024 | 8.940 | 8.970 | 8.940 | 8.940 | 15,302 | -0.01(-0.11%) |
May 17, 2024 | 8.910 | 9.008 | 8.860 | 8.950 | 56,823 | +0.02(+0.28%) |
May 16, 2024 | 8.890 | 8.980 | 8.890 | 8.925 | 41,252 | +0.04(+0.40%) |
May 15, 2024 | 8.880 | 8.930 | 8.880 | 8.890 | 44,525 | +0.01(+0.11%) |
May 14, 2024 | 8.890 | 8.890 | 8.860 | 8.880 | 25,413 | +0.02(+0.27%) |
May 13, 2024 | 8.874 | 8.874 | 8.814 | 8.856 | 32,270 | -0.01(-0.09%) |
May 10, 2024 | 8.894 | 8.894 | 8.864 | 8.864 | 10,723 | -0.05(-0.56%) |
May 09, 2024 | 8.894 | 8.934 | 8.894 | 8.914 | 8,810 | +0.00(+0.00%) |
May 08, 2024 | 8.914 | 8.954 | 8.894 | 8.914 | 12,321 | +0.03(+0.34%) |
May 07, 2024 | 8.904 | 8.954 | 8.804 | 8.884 | 28,975 | -0.01(-0.11%) |
May 06, 2024 | 8.874 | 8.914 | 8.874 | 8.894 | 13,307 | +0.01(+0.11%) |
May 03, 2024 | 8.834 | 8.904 | 8.834 | 8.884 | 17,408 | +0.03(+0.34%) |
May 02, 2024 | 8.854 | 8.864 | 8.825 | 8.854 | 7,913 | +0.03(+0.40%) |
May 01, 2024 | 8.814 | 8.874 | 8.754 | 8.819 | 30,434 | +0.01(+0.17%) |
Apr 30, 2024 | 8.814 | 8.834 | 8.764 | 8.804 | 20,183 | -0.03(-0.34%) |
Apr 29, 2024 | 8.804 | 8.894 | 8.804 | 8.834 | 16,002 | +0.01(+0.11%) |
Apr 26, 2024 | 8.734 | 8.914 | 8.734 | 8.824 | 17,258 | +0.02(+0.21%) |
Apr 25, 2024 | 8.884 | 8.884 | 8.765 | 8.805 | 18,356 | -0.05(-0.56%) |
Apr 24, 2024 | 8.884 | 8.904 | 8.834 | 8.855 | 18,887 | -0.01(-0.11%) |
Apr 23, 2024 | 8.854 | 8.911 | 8.850 | 8.865 | 7,786 | -0.01(-0.10%) |
Apr 22, 2024 | 8.854 | 8.904 | 8.824 | 8.874 | 3,413 | +0.01(+0.11%) |
Apr 19, 2024 | 8.794 | 8.944 | 8.785 | 8.864 | 20,336 | +0.07(+0.79%) |
Apr 18, 2024 | 8.834 | 8.834 | 8.794 | 8.794 | 7,583 | -0.04(-0.45%) |
Apr 17, 2024 | 8.924 | 8.941 | 8.834 | 8.834 | 12,488 | +0.00(+0.06%) |
Apr 16, 2024 | 8.954 | 8.954 | 8.702 | 8.829 | 14,126 | -0.11(-1.28%) |
Apr 15, 2024 | 8.774 | 8.944 | 8.744 | 8.944 | 22,323 | +0.10(+1.13%) |
Apr 12, 2024 | 8.844 | 9.006 | 8.804 | 8.844 | 24,969 | +0.01(+0.07%) |
Apr 11, 2024 | 8.818 | 8.957 | 8.818 | 8.838 | 24,012 | +0.03(+0.38%) |
Apr 10, 2024 | 8.798 | 8.977 | 8.788 | 8.804 | 50,081 | -0.04(-0.49%) |
Apr 09, 2024 | 8.838 | 8.888 | 8.809 | 8.848 | 16,261 | +0.00(+0.00%) |
Apr 08, 2024 | 8.848 | 8.878 | 8.838 | 8.848 | 8,188 | +0.02(+0.23%) |
Apr 05, 2024 | 8.828 | 8.872 | 8.808 | 8.828 | 29,157 | -0.03(-0.32%) |
Apr 04, 2024 | 9.116 | 9.116 | 8.857 | 8.857 | 53,366 | -0.02(-0.23%) |
Apr 03, 2024 | 8.898 | 8.917 | 8.808 | 8.877 | 56,267 | -0.01(-0.12%) |
Apr 02, 2024 | 8.898 | 8.927 | 8.878 | 8.888 | 14,792 | -0.02(-0.22%) |
Apr 01, 2024 | 8.967 | 8.967 | 8.868 | 8.908 | 19,356 | -0.03(-0.33%) |
Mar 28, 2024 | 8.928 | 8.979 | 8.898 | 8.937 | 36,769 | +0.00(+0.00%) |
Mar 27, 2024 | 8.947 | 9.005 | 8.928 | 8.937 | 23,186 | -0.01(-0.11%) |
Mar 26, 2024 | 8.957 | 8.957 | 8.918 | 8.947 | 3,616 | +0.00(+0.00%) |
Mar 25, 2024 | 8.957 | 8.995 | 8.943 | 8.947 | 14,542 | -0.03(-0.33%) |
Mar 22, 2024 | 9.067 | 9.067 | 8.956 | 8.977 | 20,561 | +0.03(+0.33%) |
Mar 21, 2024 | 8.888 | 8.972 | 8.888 | 8.947 | 34,632 | +0.05(+0.56%) |
Mar 20, 2024 | 8.947 | 8.947 | 8.888 | 8.898 | 24,384 | -0.03(-0.33%) |
Mar 19, 2024 | 8.898 | 8.937 | 8.898 | 8.928 | 9,096 | +0.03(+0.34%) |
Mar 18, 2024 | 8.888 | 8.918 | 8.868 | 8.898 | 12,074 | +0.04(+0.51%) |
Mar 15, 2024 | 8.828 | 8.858 | 8.828 | 8.853 | 8,824 | +0.00(+0.06%) |
Mar 14, 2024 | 8.858 | 8.874 | 8.817 | 8.848 | 40,021 | -0.01(-0.16%) |
Mar 13, 2024 | 8.862 | 8.872 | 8.857 | 8.862 | 13,309 | +0.00(+0.06%) |
Mar 12, 2024 | 8.842 | 8.861 | 8.842 | 8.857 | 19,354 | -0.01(-0.17%) |
Mar 11, 2024 | 8.882 | 8.882 | 8.862 | 8.872 | 8,483 | +0.02(+0.22%) |
Mar 08, 2024 | 8.911 | 8.911 | 8.812 | 8.852 | 56,041 | -0.03(-0.33%) |
Mar 07, 2024 | 8.882 | 8.902 | 8.852 | 8.882 | 33,295 | +0.04(+0.45%) |
Mar 06, 2024 | 8.872 | 8.882 | 8.793 | 8.842 | 78,294 | +0.07(+0.79%) |
Mar 05, 2024 | 8.802 | 8.812 | 8.763 | 8.773 | 297,475 | +0.01(+0.11%) |
Mar 04, 2024 | 8.773 | 8.791 | 8.753 | 8.763 | 47,138 | -0.04(-0.45%) |
Mar 01, 2024 | 8.812 | 8.812 | 8.743 | 8.802 | 98,401 | +0.02(+0.23%) |
Feb 29, 2024 | 8.793 | 8.812 | 8.763 | 8.783 | 100,229 | +0.01(+0.11%) |
Feb 28, 2024 | 8.783 | 8.817 | 8.763 | 8.773 | 43,477 | +0.01(+0.11%) |
Feb 27, 2024 | 8.793 | 8.931 | 8.753 | 8.763 | 36,485 | -0.05(-0.56%) |
Feb 26, 2024 | 8.882 | 8.882 | 8.807 | 8.812 | 84,819 | -0.07(-0.78%) |
Feb 23, 2024 | 8.961 | 9.001 | 8.882 | 8.882 | 27,348 | -0.05(-0.55%) |
Feb 22, 2024 | 8.951 | 8.971 | 8.927 | 8.931 | 18,026 | -0.02(-0.22%) |
Feb 21, 2024 | 8.951 | 8.986 | 8.941 | 8.951 | 4,084 | +0.00(+0.05%) |
Feb 20, 2024 | 8.981 | 8.991 | 8.931 | 8.946 | 25,944 | +0.00(+0.06%) |
Feb 16, 2024 | 8.971 | 8.971 | 8.941 | 8.941 | 4,729 | -0.04(-0.44%) |
Feb 15, 2024 | 8.961 | 9.011 | 8.938 | 8.981 | 20,471 | +0.06(+0.67%) |
Feb 14, 2024 | 8.892 | 8.961 | 8.892 | 8.921 | 25,785 | +0.03(+0.29%) |
Feb 13, 2024 | 8.817 | 8.915 | 8.817 | 8.896 | 25,204 | -0.06(-0.66%) |
Feb 12, 2024 | 8.896 | 8.967 | 8.887 | 8.955 | 16,415 | +0.06(+0.67%) |
Feb 09, 2024 | 8.965 | 8.965 | 8.856 | 8.896 | 59,197 | -0.07(-0.77%) |
Feb 08, 2024 | 8.965 | 8.975 | 8.945 | 8.965 | 5,093 | +0.02(+0.22%) |
Feb 07, 2024 | 9.054 | 9.078 | 8.945 | 8.945 | 25,282 | -0.14(-1.52%) |
Feb 06, 2024 | 8.985 | 9.162 | 8.985 | 9.083 | 21,865 | +0.09(+0.99%) |
Feb 05, 2024 | 9.103 | 9.103 | 8.994 | 8.994 | 24,754 | -0.05(-0.55%) |
Feb 02, 2024 | 9.123 | 9.143 | 9.044 | 9.044 | 15,830 | -0.08(-0.87%) |
Feb 01, 2024 | 9.153 | 9.192 | 9.123 | 9.123 | 16,236 | -0.02(-0.22%) |
Jan 31, 2024 | 9.044 | 9.143 | 9.044 | 9.143 | 10,319 | +0.10(+1.09%) |
Jan 30, 2024 | 9.014 | 9.044 | 8.955 | 9.044 | 52,664 | +0.09(+0.99%) |
Jan 29, 2024 | 8.905 | 8.985 | 8.857 | 8.955 | 10,463 | +0.12(+1.34%) |
Jan 26, 2024 | 8.985 | 8.985 | 8.817 | 8.836 | 23,826 | -0.10(-1.11%) |
Jan 25, 2024 | 8.975 | 9.054 | 8.925 | 8.935 | 22,606 | -0.03(-0.33%) |
Jan 24, 2024 | 9.024 | 9.054 | 8.925 | 8.965 | 37,410 | +0.01(+0.11%) |
Jan 23, 2024 | 8.985 | 8.985 | 8.925 | 8.955 | 11,318 | +0.00(+0.00%) |
Jan 22, 2024 | 8.965 | 8.965 | 8.889 | 8.955 | 41,562 | +0.09(+1.00%) |
Jan 19, 2024 | 8.876 | 8.930 | 8.866 | 8.866 | 19,965 | -0.01(-0.11%) |
Jan 18, 2024 | 9.074 | 9.074 | 8.818 | 8.876 | 22,627 | -0.01(-0.11%) |
Jan 17, 2024 | 8.925 | 8.940 | 8.856 | 8.886 | 23,939 | -0.03(-0.33%) |
Jan 16, 2024 | 8.985 | 8.983 | 8.856 | 8.915 | 47,255 | +0.00(+0.00%) |
Jan 12, 2024 | 8.935 | 8.955 | 8.915 | 8.915 | 6,838 | +0.00(+0.00%) |
Jan 11, 2024 | 8.905 | 8.945 | 8.867 | 8.915 | 17,341 | +0.05(+0.51%) |
Jan 10, 2024 | 8.939 | 8.939 | 8.801 | 8.870 | 31,434 | -0.04(-0.44%) |
Jan 09, 2024 | 8.890 | 8.919 | 8.860 | 8.909 | 15,771 | +0.00(+0.00%) |
Jan 08, 2024 | 8.830 | 8.919 | 8.830 | 8.909 | 26,571 | +0.08(+0.89%) |
Jan 05, 2024 | 8.830 | 8.830 | 8.801 | 8.830 | 24,675 | +0.00(+0.00%) |
Jan 04, 2024 | 8.811 | 8.850 | 8.742 | 8.830 | 36,123 | +0.02(+0.22%) |
Jan 03, 2024 | 8.771 | 8.812 | 8.727 | 8.811 | 24,798 | +0.07(+0.78%) |
Jan 02, 2024 | 8.732 | 8.771 | 8.697 | 8.743 | 23,639 | +0.05(+0.58%) |
Dec 29, 2023 | 8.732 | 8.754 | 8.683 | 8.693 | 59,842 | -0.02(-0.23%) |
Dec 28, 2023 | 8.752 | 8.771 | 8.707 | 8.712 | 55,202 | -0.01(-0.11%) |
Dec 27, 2023 | 8.742 | 8.771 | 8.693 | 8.722 | 44,097 | -0.02(-0.23%) |
Dec 26, 2023 | 8.771 | 8.840 | 8.717 | 8.742 | 86,248 | +0.01(+0.11%) |
Dec 22, 2023 | 8.781 | 8.781 | 8.653 | 8.732 | 96,946 | +0.01(+0.11%) |
Dec 21, 2023 | 8.693 | 8.742 | 8.633 | 8.722 | 56,036 | +0.04(+0.45%) |
Dec 20, 2023 | 8.722 | 8.771 | 8.624 | 8.683 | 56,678 | +0.00(+0.00%) |
Dec 19, 2023 | 8.702 | 8.762 | 8.633 | 8.683 | 53,953 | -0.01(-0.11%) |
Dec 18, 2023 | 8.683 | 8.712 | 8.668 | 8.693 | 28,423 | -0.01(-0.11%) |
Dec 15, 2023 | 8.791 | 8.791 | 8.679 | 8.702 | 27,761 | -0.05(-0.56%) |
Dec 14, 2023 | 8.762 | 8.766 | 8.694 | 8.752 | 28,032 | +0.07(+0.86%) |
Dec 13, 2023 | 8.696 | 8.696 | 8.559 | 8.677 | 43,764 | +0.08(+0.91%) |
Dec 12, 2023 | 8.618 | 8.667 | 8.569 | 8.598 | 39,682 | +0.03(+0.34%) |
Dec 11, 2023 | 8.569 | 8.667 | 8.549 | 8.569 | 39,683 | +0.02(+0.23%) |
Dec 08, 2023 | 8.647 | 8.647 | 8.510 | 8.549 | 86,041 | -0.07(-0.80%) |
Dec 07, 2023 | 8.647 | 8.647 | 8.598 | 8.618 | 50,360 | +0.02(+0.23%) |
Dec 06, 2023 | 8.736 | 8.736 | 8.598 | 8.598 | 41,763 | -0.10(-1.13%) |
Dec 05, 2023 | 8.628 | 8.736 | 8.490 | 8.696 | 130,088 | +0.11(+1.26%) |
Dec 04, 2023 | 8.667 | 8.775 | 8.588 | 8.588 | 63,275 | -0.07(-0.79%) |
Dec 01, 2023 | 8.578 | 8.795 | 8.510 | 8.657 | 127,832 | +0.10(+1.15%) |
Nov 30, 2023 | 8.628 | 8.647 | 8.539 | 8.559 | 50,121 | -0.07(-0.80%) |
Nov 29, 2023 | 8.588 | 8.667 | 8.529 | 8.628 | 33,830 | +0.11(+1.27%) |
Nov 28, 2023 | 8.569 | 8.588 | 8.510 | 8.520 | 38,357 | +0.00(+0.00%) |
Nov 27, 2023 | 8.637 | 8.662 | 8.520 | 8.520 | 40,128 | -0.07(-0.80%) |
Nov 24, 2023 | 8.608 | 8.608 | 8.549 | 8.588 | 6,277 | +0.03(+0.34%) |
Nov 22, 2023 | 8.578 | 8.586 | 8.520 | 8.559 | 28,922 | +0.03(+0.35%) |
Nov 21, 2023 | 8.539 | 8.598 | 8.500 | 8.529 | 7,329 | -0.02(-0.23%) |
Nov 20, 2023 | 8.500 | 8.559 | 8.490 | 8.549 | 26,384 | +0.00(+0.00%) |
Nov 17, 2023 | 8.578 | 8.677 | 8.500 | 8.549 | 78,817 | -0.03(-0.34%) |
Nov 16, 2023 | 8.588 | 8.637 | 8.530 | 8.578 | 59,125 | +0.10(+1.16%) |
Nov 15, 2023 | 8.500 | 8.500 | 8.431 | 8.480 | 33,085 | +0.00(+0.00%) |
Nov 14, 2023 | 8.451 | 8.529 | 8.441 | 8.480 | 55,671 | +0.11(+1.36%) |
Nov 13, 2023 | 8.513 | 8.572 | 8.347 | 8.366 | 56,010 | -0.08(-0.93%) |
Nov 10, 2023 | 8.474 | 8.562 | 8.445 | 8.445 | 32,609 | -0.03(-0.35%) |
Nov 09, 2023 | 8.592 | 8.601 | 8.474 | 8.474 | 17,896 | -0.10(-1.14%) |
Nov 08, 2023 | 8.572 | 8.660 | 8.484 | 8.572 | 41,117 | -0.03(-0.34%) |
Nov 07, 2023 | 8.572 | 8.680 | 8.533 | 8.601 | 30,069 | +0.05(+0.57%) |
Nov 06, 2023 | 8.758 | 8.758 | 8.523 | 8.552 | 27,103 | -0.23(-2.58%) |
Nov 03, 2023 | 8.445 | 8.815 | 8.327 | 8.779 | 72,365 | +0.38(+4.56%) |
Nov 02, 2023 | 8.405 | 8.454 | 8.327 | 8.396 | 38,147 | +0.02(+0.23%) |
Nov 01, 2023 | 8.464 | 8.464 | 8.327 | 8.376 | 43,086 | +0.03(+0.35%) |
Oct 31, 2023 | 8.356 | 8.386 | 8.327 | 8.347 | 15,529 | -0.05(-0.58%) |
Oct 30, 2023 | 8.386 | 8.484 | 8.298 | 8.396 | 27,303 | +0.08(+0.94%) |
Oct 27, 2023 | 8.268 | 8.435 | 8.239 | 8.317 | 27,265 | +0.01(+0.12%) |
Oct 26, 2023 | 8.200 | 8.376 | 8.170 | 8.307 | 42,644 | +0.08(+0.95%) |
Oct 25, 2023 | 8.356 | 8.356 | 8.112 | 8.229 | 59,283 | -0.18(-2.10%) |
Oct 24, 2023 | 8.396 | 8.601 | 8.366 | 8.405 | 38,858 | +0.05(+0.59%) |
Oct 23, 2023 | 8.268 | 8.376 | 8.268 | 8.356 | 25,620 | +0.06(+0.71%) |
Oct 20, 2023 | 8.298 | 8.337 | 8.258 | 8.298 | 24,792 | +0.02(+0.20%) |
Oct 19, 2023 | 8.229 | 8.376 | 8.229 | 8.281 | 43,439 | +0.00(+0.04%) |
Oct 18, 2023 | 8.268 | 8.366 | 8.239 | 8.278 | 19,681 | -0.01(-0.12%) |
Oct 17, 2023 | 8.268 | 8.356 | 8.268 | 8.288 | 12,468 | +0.01(+0.12%) |
Oct 16, 2023 | 8.327 | 8.327 | 8.268 | 8.278 | 6,392 | -0.05(-0.59%) |
Oct 13, 2023 | 8.317 | 8.359 | 8.288 | 8.327 | 43,647 | +0.06(+0.71%) |
Oct 12, 2023 | 8.327 | 8.376 | 8.258 | 8.268 | 31,200 | -0.03(-0.40%) |
Oct 11, 2023 | 8.331 | 8.350 | 8.263 | 8.302 | 22,498 | +0.01(+0.12%) |
Oct 10, 2023 | 8.253 | 8.311 | 8.253 | 8.292 | 25,057 | +0.05(+0.59%) |
Oct 09, 2023 | 8.223 | 8.272 | 8.223 | 8.243 | 3,189 | +0.02(+0.24%) |
Oct 06, 2023 | 8.194 | 8.243 | 8.165 | 8.223 | 24,380 | -0.04(-0.47%) |
Oct 05, 2023 | 8.302 | 8.302 | 8.233 | 8.263 | 10,937 | -0.04(-0.47%) |
Oct 04, 2023 | 8.233 | 8.311 | 8.233 | 8.302 | 10,598 | +0.09(+1.07%) |
Oct 03, 2023 | 8.263 | 8.331 | 8.184 | 8.214 | 42,284 | -0.04(-0.47%) |
Oct 02, 2023 | 8.331 | 8.360 | 8.253 | 8.253 | 14,295 | -0.02(-0.24%) |
Sep 29, 2023 | 8.292 | 8.341 | 8.272 | 8.272 | 5,084 | -0.02(-0.24%) |
Sep 28, 2023 | 8.311 | 8.321 | 8.273 | 8.292 | 23,615 | +0.00(+0.00%) |
Sep 27, 2023 | 8.253 | 8.350 | 8.243 | 8.292 | 48,112 | +0.01(+0.12%) |
Sep 26, 2023 | 8.399 | 8.457 | 8.223 | 8.282 | 85,906 | -0.09(-1.05%) |
Sep 25, 2023 | 8.389 | 8.380 | 8.365 | 8.370 | 43,501 | -0.03(-0.35%) |
Sep 22, 2023 | 8.458 | 8.469 | 8.360 | 8.399 | 24,211 | -0.01(-0.12%) |
Sep 21, 2023 | 8.380 | 8.486 | 8.380 | 8.409 | 23,452 | -0.06(-0.69%) |
Sep 20, 2023 | 8.458 | 8.499 | 8.311 | 8.468 | 20,950 | +0.00(+0.00%) |
Sep 19, 2023 | 8.558 | 8.565 | 8.458 | 8.468 | 17,992 | -0.10(-1.14%) |
Sep 18, 2023 | 8.516 | 8.585 | 8.516 | 8.565 | 10,069 | +0.04(+0.44%) |
Sep 15, 2023 | 8.575 | 8.598 | 8.507 | 8.528 | 19,038 | -0.09(-1.00%) |
Sep 14, 2023 | 8.565 | 8.637 | 8.541 | 8.614 | 11,344 | +0.05(+0.64%) |
Sep 13, 2023 | 8.559 | 8.657 | 8.540 | 8.559 | 30,578 | -0.02(-0.23%) |
Sep 12, 2023 | 8.550 | 8.582 | 8.550 | 8.579 | 6,460 | +0.03(+0.34%) |
Sep 11, 2023 | 8.579 | 8.589 | 8.550 | 8.550 | 5,304 | -0.05(-0.57%) |
Sep 08, 2023 | 8.618 | 8.618 | 8.569 | 8.598 | 12,945 | -0.04(-0.45%) |
Sep 07, 2023 | 8.559 | 8.647 | 8.559 | 8.637 | 16,069 | +0.03(+0.34%) |
Sep 06, 2023 | 8.598 | 8.628 | 8.559 | 8.608 | 12,050 | -0.05(-0.56%) |
Sep 05, 2023 | 8.589 | 8.667 | 8.559 | 8.657 | 24,455 | +0.07(+0.79%) |
Sep 01, 2023 | 8.569 | 8.598 | 8.545 | 8.589 | 35,330 | +0.05(+0.57%) |
Aug 31, 2023 | 8.550 | 8.589 | 8.540 | 8.540 | 17,978 | -0.02(-0.23%) |
Aug 30, 2023 | 8.618 | 8.647 | 8.550 | 8.559 | 44,758 | -0.06(-0.68%) |
Aug 29, 2023 | 8.569 | 8.647 | 8.569 | 8.618 | 56,488 | +0.02(+0.23%) |
Aug 28, 2023 | 8.628 | 8.628 | 8.569 | 8.598 | 9,134 | -0.04(-0.45%) |
Aug 25, 2023 | 8.598 | 8.647 | 8.569 | 8.637 | 17,365 | +0.02(+0.23%) |
Aug 24, 2023 | 8.608 | 8.628 | 8.594 | 8.618 | 15,909 | -0.02(-0.23%) |
Aug 23, 2023 | 8.618 | 8.667 | 8.598 | 8.637 | 42,354 | +0.01(+0.11%) |
Aug 22, 2023 | 8.628 | 8.676 | 8.628 | 8.628 | 18,256 | +0.00(+0.00%) |
Aug 21, 2023 | 8.628 | 8.676 | 8.589 | 8.628 | 58,746 | -0.04(-0.45%) |
Aug 18, 2023 | 8.618 | 8.676 | 8.618 | 8.667 | 27,536 | +0.00(+0.00%) |
Aug 17, 2023 | 8.598 | 8.667 | 8.598 | 8.667 | 63,931 | +0.06(+0.68%) |
Aug 16, 2023 | 8.657 | 8.657 | 8.608 | 8.608 | 27,311 | -0.06(-0.67%) |
Aug 15, 2023 | 8.647 | 8.793 | 8.628 | 8.667 | 11,818 | -0.01(-0.11%) |
Aug 14, 2023 | 8.628 | 8.715 | 8.618 | 8.676 | 24,118 | +0.06(+0.75%) |
Aug 11, 2023 | 8.612 | 8.631 | 8.612 | 8.612 | 8,689 | +0.01(+0.11%) |
Aug 10, 2023 | 8.622 | 8.680 | 8.602 | 8.602 | 32,296 | -0.01(-0.11%) |
Aug 09, 2023 | 8.612 | 8.680 | 8.604 | 8.612 | 16,974 | -0.01(-0.11%) |
Aug 08, 2023 | 8.661 | 8.661 | 8.602 | 8.622 | 22,122 | -0.01(-0.11%) |
Aug 07, 2023 | 8.670 | 8.670 | 8.631 | 8.631 | 17,476 | -0.08(-0.89%) |
Aug 04, 2023 | 8.680 | 8.719 | 8.661 | 8.709 | 21,766 | +0.07(+0.79%) |
Aug 03, 2023 | 8.690 | 8.709 | 8.641 | 8.641 | 39,434 | -0.05(-0.56%) |
Aug 02, 2023 | 8.787 | 8.787 | 8.690 | 8.690 | 21,644 | -0.05(-0.56%) |
Aug 01, 2023 | 8.777 | 8.777 | 8.699 | 8.738 | 21,829 | -0.01(-0.11%) |
Jul 31, 2023 | 8.738 | 8.767 | 8.709 | 8.748 | 28,113 | -0.01(-0.11%) |
Jul 28, 2023 | 8.729 | 8.787 | 8.709 | 8.758 | 16,950 | +0.04(+0.45%) |
Jul 27, 2023 | 8.738 | 8.758 | 8.690 | 8.719 | 14,928 | -0.04(-0.44%) |
Jul 26, 2023 | 8.748 | 8.763 | 8.738 | 8.758 | 16,440 | +0.01(+0.11%) |
Jul 25, 2023 | 8.719 | 8.758 | 8.709 | 8.748 | 17,244 | +0.01(+0.11%) |
Jul 24, 2023 | 8.748 | 8.777 | 8.729 | 8.738 | 32,883 | +0.01(+0.11%) |
Jul 21, 2023 | 8.690 | 8.733 | 8.690 | 8.729 | 15,052 | +0.04(+0.45%) |
Jul 20, 2023 | 8.709 | 8.709 | 8.661 | 8.690 | 36,740 | -0.01(-0.11%) |
Jul 19, 2023 | 8.699 | 8.738 | 8.690 | 8.699 | 19,827 | +0.01(+0.10%) |
Jul 18, 2023 | 8.680 | 8.719 | 8.680 | 8.691 | 23,847 | -0.01(-0.10%) |
Jul 17, 2023 | 8.719 | 8.719 | 8.661 | 8.699 | 36,715 | +0.01(+0.11%) |
Jul 14, 2023 | 8.738 | 8.738 | 8.690 | 8.690 | 21,002 | -0.06(-0.67%) |
Jul 13, 2023 | 8.719 | 8.815 | 8.690 | 8.748 | 37,182 | +0.02(+0.18%) |
Jul 12, 2023 | 8.742 | 8.742 | 8.713 | 8.732 | 7,472 | +0.00(+0.00%) |
Jul 11, 2023 | 8.713 | 8.752 | 8.694 | 8.732 | 22,170 | -0.01(-0.11%) |
Jul 10, 2023 | 8.703 | 8.752 | 8.686 | 8.742 | 32,254 | +0.01(+0.15%) |
Jul 07, 2023 | 8.636 | 8.742 | 8.636 | 8.729 | 14,668 | +0.06(+0.74%) |
Jul 06, 2023 | 8.752 | 8.752 | 8.665 | 8.665 | 9,764 | -0.05(-0.56%) |
Jul 05, 2023 | 8.761 | 8.761 | 8.713 | 8.713 | 14,610 | -0.05(-0.57%) |
Jul 03, 2023 | 8.723 | 8.771 | 8.723 | 8.763 | 4,494 | +0.05(+0.58%) |
Jun 30, 2023 | 8.742 | 8.759 | 8.703 | 8.713 | 9,035 | +0.01(+0.06%) |
Jun 29, 2023 | 8.752 | 8.788 | 8.684 | 8.708 | 14,819 | -0.04(-0.50%) |
Jun 28, 2023 | 8.694 | 8.771 | 8.694 | 8.752 | 14,346 | +0.03(+0.33%) |
Jun 27, 2023 | 8.703 | 8.761 | 8.684 | 8.723 | 11,697 | +0.01(+0.11%) |
Jun 26, 2023 | 8.674 | 8.723 | 8.665 | 8.713 | 14,622 | +0.05(+0.56%) |
Jun 23, 2023 | 8.665 | 8.684 | 8.607 | 8.665 | 31,017 | +0.05(+0.56%) |
Jun 22, 2023 | 8.626 | 8.665 | 8.616 | 8.616 | 30,104 | -0.02(-0.22%) |
Jun 21, 2023 | 8.645 | 8.684 | 8.636 | 8.636 | 28,258 | +0.00(+0.00%) |
Jun 20, 2023 | 8.645 | 8.684 | 8.597 | 8.636 | 12,332 | -0.02(-0.22%) |
Jun 16, 2023 | 8.636 | 8.665 | 8.607 | 8.655 | 20,651 | +0.00(+0.00%) |
Jun 15, 2023 | 8.674 | 8.723 | 8.626 | 8.655 | 29,508 | +0.00(+0.00%) |
Jun 14, 2023 | 8.636 | 8.694 | 8.636 | 8.655 | 23,842 | +0.04(+0.52%) |
Jun 13, 2023 | 8.697 | 8.697 | 8.610 | 8.610 | 31,353 | -0.04(-0.45%) |
Jun 12, 2023 | 8.668 | 8.717 | 8.620 | 8.649 | 53,789 | -0.02(-0.22%) |
Jun 09, 2023 | 8.726 | 8.726 | 8.630 | 8.668 | 47,243 | -0.06(-0.66%) |
Jun 08, 2023 | 8.765 | 8.794 | 8.717 | 8.726 | 21,781 | +0.01(+0.11%) |
Jun 07, 2023 | 8.871 | 8.890 | 8.717 | 8.717 | 25,788 | -0.11(-1.20%) |
Jun 06, 2023 | 8.871 | 8.939 | 8.823 | 8.823 | 5,783 | -0.05(-0.54%) |
Jun 05, 2023 | 8.871 | 8.890 | 8.813 | 8.871 | 17,358 | -0.01(-0.11%) |
Jun 02, 2023 | 8.939 | 8.939 | 8.813 | 8.881 | 4,335 | +0.00(+0.00%) |