Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 9868 | 9909 | 9754 | 9774 | 234,980,160 | -96.28(-0.98%) |
Jun 29, 2010 | 10136 | 10136 | 9812 | 9870 | 289,799,552 | -273.50(-2.70%) |
Jun 25, 2010 | 10154 | 10203 | 10081 | 10144 | 434,501,408 | -9.00(-0.09%) |
Jun 24, 2010 | 10297 | 10298 | 10129 | 10153 | 244,288,560 | -145.60(-1.41%) |
Jun 23, 2010 | 10293 | 10368 | 10227 | 10298 | 195,097,664 | +4.90(+0.05%) |
Jun 22, 2010 | 10442 | 10494 | 10283 | 10294 | 175,514,592 | -148.90(-1.43%) |
Jun 21, 2010 | 10452 | 10594 | 10396 | 10442 | 165,007,792 | -8.20(-0.08%) |
Jun 18, 2010 | 10435 | 10483 | 10424 | 10451 | 338,018,304 | +16.40(+0.16%) |
Jun 17, 2010 | 10410 | 10441 | 10319 | 10434 | 181,043,072 | +24.70(+0.24%) |
Jun 16, 2010 | 10404 | 10429 | 10333 | 10410 | 165,637,888 | +4.70(+0.05%) |
Jun 15, 2010 | 10192 | 10408 | 10192 | 10405 | 203,143,696 | +213.90(+2.10%) |
Jun 14, 2010 | 10212 | 10329 | 10186 | 10191 | 177,892,544 | -20.20(-0.20%) |
Jun 11, 2010 | 10167 | 10216 | 10083 | 10211 | 187,888,304 | +38.60(+0.38%) |
Jun 10, 2010 | 9902 | 10186 | 9902 | 10172 | 221,692,896 | +273.25(+2.76%) |
Jun 09, 2010 | 9942 | 10065 | 9868 | 9899 | 222,156,384 | -40.73(-0.41%) |
Jun 08, 2010 | 9813 | 9954 | 9758 | 9940 | 259,166,944 | +123.49(+1.26%) |
Jun 07, 2010 | 9932 | 9982 | 9810 | 9816 | 222,877,840 | -115.48(-1.16%) |
Jun 04, 2010 | 10250 | 10250 | 9890 | 9932 | 256,598,992 | -323.33(-3.15%) |
Jun 03, 2010 | 10251 | 10315 | 10175 | 10255 | 176,855,360 | +5.80(+0.06%) |
Jun 02, 2010 | 10026 | 10254 | 10026 | 10250 | 200,783,568 | +225.50(+2.25%) |
Jun 01, 2010 | 10134 | 10218 | 10014 | 10024 | 221,253,888 | -112.60(-1.11%) |
May 28, 2010 | 10258 | 10137 | 10137 | 10137 | 243,720,000 | -122.40(-1.19%) |
May 27, 2010 | 9972 | 10264 | 9972 | 10259 | 264,756,144 | +284.55(+2.85%) |
May 26, 2010 | 10045 | 10179 | 9953 | 9974 | 315,705,472 | -69.35(-0.69%) |
May 25, 2010 | 10061 | 10062 | 9774 | 10044 | 315,983,904 | -22.80(-0.23%) |
May 24, 2010 | 10194 | 10196 | 10053 | 10067 | 201,861,088 | -126.80(-1.24%) |
May 21, 2010 | 10064 | 10198 | 9919 | 10193 | 438,219,488 | +125.40(+1.25%) |
May 20, 2010 | 10440 | 10272 | 10065 | 10068 | 360,258,656 | -376.40(-3.60%) |
May 19, 2010 | 10506 | 10522 | 10325 | 10444 | 266,299,344 | -66.60(-0.63%) |
May 18, 2010 | 10626 | 10719 | 10482 | 10511 | 246,280,144 | -114.80(-1.08%) |
May 17, 2010 | 10617 | 10661 | 10436 | 10626 | 221,903,600 | +5.60(+0.05%) |
May 14, 2010 | 10781 | 10781 | 10537 | 10620 | 256,495,920 | -162.80(-1.51%) |
May 13, 2010 | 10897 | 10920 | 10772 | 10783 | 201,445,904 | -115.00(-1.06%) |
May 12, 2010 | 10742 | 10909 | 10742 | 10898 | 170,293,296 | +149.70(+1.39%) |
May 11, 2010 | 10780 | 10874 | 10685 | 10748 | 221,002,112 | -36.80(-0.34%) |
May 10, 2010 | 10386 | 10794 | 10688 | 10785 | 313,349,984 | +404.70(+3.90%) |
May 07, 2010 | 10519 | 10579 | 10241 | 10380 | 428,725,184 | -139.90(-1.33%) |
May 06, 2010 | 10862 | 10880 | 9870 | 10520 | 459,859,040 | -346.50(-3.19%) |
May 05, 2010 | 10918 | 10947 | 10815 | 10867 | 215,727,264 | -60.00(-0.55%) |
May 04, 2010 | 11150 | 11150 | 10869 | 10927 | 241,886,224 | -225.00(-2.02%) |
May 03, 2010 | 11010 | 11178 | 11010 | 11152 | 178,065,776 | +143.20(+1.30%) |
Apr 30, 2010 | 11168 | 11198 | 11000 | 11009 | 255,132,496 | -158.70(-1.42%) |
Apr 29, 2010 | 11046 | 11197 | 11042 | 11167 | 194,299,392 | +122.00(+1.10%) |
Apr 28, 2010 | 10989 | 11078 | 10965 | 11045 | 236,298,752 | +53.30(+0.48%) |
Apr 27, 2010 | 11204 | 11219 | 10973 | 10992 | 263,332,896 | -213.00(-1.90%) |
Apr 26, 2010 | 11205 | 11258 | 11188 | 11205 | 191,878,384 | +0.70(+0.01%) |
Apr 23, 2010 | 11132 | 11206 | 11106 | 11204 | 207,380,336 | +70.00(+0.63%) |
Apr 22, 2010 | 11120 | 11150 | 11016 | 11134 | 210,757,248 | +9.40(+0.08%) |
Apr 21, 2010 | 11117 | 11154 | 11071 | 11125 | 188,845,376 | +7.80(+0.07%) |
Apr 20, 2010 | 11093 | 11146 | 11082 | 11117 | 175,108,000 | +25.10(+0.23%) |
Apr 19, 2010 | 11018 | 11095 | 10978 | 11092 | 214,659,584 | +73.30(+0.67%) |
Apr 16, 2010 | 11144 | 11154 | 10974 | 11019 | 373,954,944 | -125.90(-1.13%) |
Apr 15, 2010 | 11123 | 11154 | 11096 | 11145 | 202,883,984 | +21.50(+0.19%) |
Apr 14, 2010 | 11021 | 11125 | 11021 | 11123 | 223,691,232 | +103.70(+0.94%) |
Apr 13, 2010 | 11007 | 11039 | 10948 | 11019 | 178,774,336 | +13.40(+0.12%) |
Apr 12, 2010 | 10997 | 11030 | 10992 | 11006 | 153,944,000 | +8.70(+0.08%) |
Apr 09, 2010 | 10927 | 11001 | 10927 | 10997 | 150,663,632 | +70.20(+0.64%) |
Apr 08, 2010 | 10897 | 10949 | 10844 | 10927 | 158,412,944 | +29.60(+0.27%) |
Apr 07, 2010 | 10962 | 10963 | 10846 | 10898 | 186,946,544 | -72.50(-0.66%) |
Apr 06, 2010 | 10972 | 10987 | 10928 | 10970 | 159,756,064 | -3.50(-0.03%) |
Apr 05, 2010 | 10928 | 10988 | 10924 | 10974 | 139,477,184 | +46.40(+0.42%) |
Apr 01, 2010 | 10857 | 10927 | 10927 | 10927 | 159,520,000 | +70.50(+0.65%) |
Mar 31, 2010 | 10907 | 10907 | 10833 | 10857 | 194,401,088 | -50.80(-0.47%) |
Mar 30, 2010 | 10895 | 10940 | 10867 | 10907 | 148,803,104 | +11.50(+0.11%) |
Mar 29, 2010 | 10849 | 10917 | 10849 | 10896 | 136,708,816 | +45.50(+0.42%) |
Mar 26, 2010 | 10841 | 10909 | 10816 | 10850 | 175,488,224 | +9.20(+0.08%) |
Mar 25, 2010 | 10838 | 10956 | 10834 | 10841 | 200,329,984 | +5.00(+0.05%) |
Mar 24, 2010 | 10888 | 10888 | 10825 | 10836 | 195,566,512 | -52.60(-0.48%) |
Mar 23, 2010 | 10787 | 10894 | 10785 | 10889 | 189,141,696 | +102.90(+0.95%) |
Mar 22, 2010 | 10741 | 10810 | 10695 | 10786 | 157,199,008 | +43.90(+0.41%) |
Mar 19, 2010 | 10780 | 10820 | 10694 | 10742 | 434,188,160 | -37.20(-0.35%) |
Mar 18, 2010 | 10733 | 10784 | 10728 | 10779 | 153,283,808 | +45.50(+0.42%) |
Mar 17, 2010 | 10686 | 10768 | 10686 | 10734 | 194,188,848 | +47.70(+0.45%) |
Mar 16, 2010 | 10642 | 10694 | 10622 | 10686 | 227,418,240 | +43.80(+0.41%) |
Mar 15, 2010 | 10623 | 10644 | 10582 | 10642 | 160,571,456 | +17.50(+0.16%) |
Mar 12, 2010 | 10612 | 10645 | 10595 | 10625 | 166,141,984 | +12.90(+0.12%) |
Mar 11, 2010 | 10561 | 10612 | 10507 | 10612 | 149,994,304 | +44.50(+0.42%) |
Mar 10, 2010 | 10560 | 10602 | 10526 | 10567 | 186,565,744 | +2.90(+0.03%) |
Mar 09, 2010 | 10552 | 10613 | 10534 | 10564 | 219,857,408 | +11.90(+0.11%) |
Mar 08, 2010 | 10564 | 10588 | 10542 | 10552 | 171,783,200 | -13.70(-0.13%) |
Mar 05, 2010 | 10445 | 10572 | 10445 | 10566 | 184,269,344 | +122.10(+1.17%) |
Mar 04, 2010 | 10396 | 10452 | 10391 | 10444 | 165,735,696 | +47.30(+0.45%) |
Mar 03, 2010 | 10406 | 10470 | 10377 | 10397 | 183,286,016 | -9.20(-0.09%) |
Mar 02, 2010 | 10404 | 10457 | 10389 | 10406 | 217,178,160 | +2.20(+0.02%) |
Mar 01, 2010 | 10326 | 10414 | 10326 | 10404 | 173,754,864 | +78.50(+0.76%) |
Feb 26, 2010 | 10321 | 10354 | 10272 | 10325 | 282,115,904 | +4.30(+0.04%) |
Feb 25, 2010 | 10367 | 10367 | 10186 | 10321 | 242,552,688 | -53.20(-0.51%) |
Feb 24, 2010 | 10284 | 10394 | 10284 | 10374 | 181,445,664 | +91.80(+0.89%) |
Feb 23, 2010 | 10383 | 10411 | 10268 | 10282 | 190,737,312 | -101.00(-0.97%) |
Feb 22, 2010 | 10402 | 10434 | 10369 | 10383 | 158,442,400 | -18.90(-0.18%) |
Feb 19, 2010 | 10388 | 10438 | 10339 | 10402 | 241,749,648 | +9.40(+0.09%) |
Feb 18, 2010 | 10309 | 10407 | 10294 | 10393 | 185,314,112 | +83.70(+0.81%) |
Feb 17, 2010 | 10262 | 10320 | 10262 | 10309 | 193,265,968 | +40.40(+0.39%) |
Feb 16, 2010 | 10101 | 10280 | 10101 | 10269 | 234,898,144 | +169.70(+1.68%) |
Feb 12, 2010 | 10137 | 10099 | 10099 | 10099 | 296,510,016 | -45.10(-0.44%) |
Feb 11, 2010 | 10038 | 10162 | 9977 | 10144 | 194,473,568 | +105.80(+1.05%) |
Feb 10, 2010 | 10056 | 10086 | 9963 | 10038 | 178,601,040 | -20.20(-0.20%) |
Feb 09, 2010 | 9910 | 10139 | 9910 | 10059 | 236,211,632 | +150.21(+1.52%) |
Feb 08, 2010 | 10005 | 10029 | 9904 | 9908 | 216,271,168 | -103.81(-1.04%) |
Feb 05, 2010 | 10004 | 10032 | 9835 | 10012 | 308,320,064 | +10.00(+0.10%) |
Feb 04, 2010 | 10273 | 10273 | 9998 | 10002 | 304,246,432 | -268.30(-2.61%) |
Feb 03, 2010 | 10292 | 10307 | 10232 | 10270 | 198,939,472 | -26.30(-0.26%) |
Feb 02, 2010 | 10186 | 10315 | 10174 | 10297 | 237,139,904 | +111.30(+1.09%) |
Feb 01, 2010 | 10069 | 10191 | 10069 | 10186 | 198,428,944 | +118.20(+1.17%) |
Jan 29, 2010 | 10122 | 10239 | 10044 | 10067 | 316,897,440 | -53.20(-0.53%) |
Jan 28, 2010 | 10237 | 10259 | 10055 | 10120 | 240,051,040 | -115.70(-1.13%) |
Jan 27, 2010 | 10194 | 10255 | 10104 | 10236 | 262,171,776 | +41.90(+0.41%) |
Jan 26, 2010 | 10195 | 10285 | 10156 | 10194 | 217,297,008 | -2.60(-0.03%) |
Jan 25, 2010 | 10175 | 10257 | 10172 | 10197 | 215,331,504 | +23.90(+0.23%) |
Jan 22, 2010 | 10390 | 10390 | 10158 | 10173 | 323,660,576 | -216.90(-2.09%) |
Jan 21, 2010 | 10604 | 10615 | 10375 | 10390 | 304,288,864 | -213.30(-2.01%) |
Jan 20, 2010 | 10720 | 10720 | 10517 | 10603 | 203,272,320 | -122.20(-1.14%) |
Jan 19, 2010 | 10608 | 10730 | 10592 | 10725 | 192,151,984 | +115.70(+1.09%) |
Jan 15, 2010 | 10707 | 10610 | 10610 | 10610 | 362,929,984 | -100.80(-0.94%) |
Jan 14, 2010 | 10680 | 10724 | 10667 | 10710 | 201,316,560 | +29.70(+0.28%) |
Jan 13, 2010 | 10628 | 10709 | 10614 | 10681 | 202,846,256 | +53.50(+0.50%) |
Jan 12, 2010 | 10663 | 10663 | 10569 | 10627 | 219,299,776 | -36.70(-0.34%) |
Jan 11, 2010 | 10620 | 10676 | 10592 | 10664 | 182,045,104 | +45.80(+0.43%) |
Jan 08, 2010 | 10606 | 10619 | 10554 | 10618 | 172,712,176 | +11.30(+0.11%) |
Jan 07, 2010 | 10571 | 10612 | 10505 | 10607 | 217,391,184 | +33.20(+0.31%) |
Jan 06, 2010 | 10565 | 10595 | 10546 | 10574 | 186,042,928 | +1.70(+0.02%) |
Jan 05, 2010 | 10585 | 10585 | 10522 | 10572 | 188,542,224 | -12.00(-0.11%) |
Jan 04, 2010 | 10431 | 10605 | 10431 | 10584 | 179,781,696 | +156.00(+1.50%) |
Dec 31, 2009 | 10548 | 10428 | 10428 | 10428 | 137,940,000 | -120.50(-1.14%) |
Dec 30, 2009 | 10544 | 10551 | 10506 | 10548 | 110,160,280 | +3.10(+0.03%) |
Dec 29, 2009 | 10548 | 10580 | 10544 | 10545 | 92,887,096 | -1.70(-0.02%) |
Dec 28, 2009 | 10518 | 10552 | 10506 | 10547 | 102,007,456 | +27.00(+0.26%) |
Dec 24, 2009 | 10520 | 10520 | 10520 | 10520 | 0 | +53.70(+0.51%) |
Dec 23, 2009 | 10464 | 10492 | 10438 | 10466 | 112,455,352 | +1.50(+0.01%) |
Dec 22, 2009 | 10415 | 10480 | 10415 | 10465 | 135,075,200 | +50.80(+0.49%) |
Dec 21, 2009 | 10330 | 10458 | 10330 | 10414 | 164,467,584 | +85.20(+0.82%) |
Dec 18, 2009 | 10309 | 10372 | 10264 | 10329 | 480,075,360 | +20.60(+0.20%) |
Dec 17, 2009 | 10440 | 10440 | 10308 | 10308 | 198,858,528 | -132.80(-1.27%) |
Dec 16, 2009 | 10450 | 10510 | 10428 | 10441 | 208,305,760 | -10.90(-0.10%) |
Dec 15, 2009 | 10499 | 10499 | 10427 | 10452 | 187,559,968 | -49.00(-0.47%) |
Dec 14, 2009 | 10471 | 10511 | 10484 | 10501 | 154,359,616 | +29.50(+0.28%) |
Dec 11, 2009 | 10403 | 10484 | 10400 | 10472 | 179,968,848 | +65.70(+0.63%) |
Dec 10, 2009 | 10336 | 10445 | 10336 | 10406 | 195,906,048 | +68.80(+0.67%) |
Dec 09, 2009 | 10283 | 10342 | 10236 | 10337 | 188,605,904 | +51.00(+0.50%) |
Dec 08, 2009 | 10385 | 10386 | 10250 | 10286 | 221,774,704 | -104.10(-1.00%) |
Dec 07, 2009 | 10387 | 10443 | 10360 | 10390 | 196,577,984 | +1.20(+0.01%) |
Dec 04, 2009 | 10369 | 10517 | 10312 | 10389 | 460,658,592 | +22.70(+0.22%) |
Dec 03, 2009 | 10456 | 10508 | 10350 | 10366 | 243,970,144 | -86.50(-0.83%) |
Dec 02, 2009 | 10470 | 10514 | 10422 | 10453 | 159,501,472 | -18.90(-0.18%) |
Dec 01, 2009 | 10344 | 10501 | 10343 | 10472 | 190,219,360 | +126.80(+1.23%) |
Nov 30, 2009 | 10310 | 10364 | 10263 | 10345 | 223,576,048 | +34.90(+0.34%) |
Nov 27, 2009 | 10452 | 10452 | 10231 | 10310 | 130,293,648 | -154.50(-1.48%) |
Nov 25, 2009 | 10433 | 10464 | 10464 | 10464 | 130,080,000 | +30.70(+0.29%) |
Nov 24, 2009 | 10451 | 10454 | 10360 | 10434 | 163,746,640 | -17.30(-0.17%) |
Nov 23, 2009 | 10320 | 10496 | 10320 | 10451 | 182,347,888 | +132.80(+1.29%) |
Nov 20, 2009 | 10328 | 10343 | 10272 | 10318 | 230,430,288 | -14.20(-0.14%) |
Nov 19, 2009 | 10425 | 10425 | 10256 | 10332 | 196,245,440 | -93.90(-0.90%) |
Nov 18, 2009 | 10426 | 10433 | 10360 | 10426 | 166,342,304 | -11.10(-0.11%) |
Nov 17, 2009 | 10405 | 10438 | 10362 | 10437 | 158,318,224 | +30.40(+0.29%) |
Nov 16, 2009 | 10268 | 10434 | 10268 | 10407 | 202,566,128 | +136.50(+1.33%) |
Nov 13, 2009 | 10198 | 10306 | 10192 | 10270 | 167,282,480 | +73.00(+0.72%) |
Nov 12, 2009 | 10290 | 10322 | 10171 | 10198 | 183,810,736 | -93.80(-0.91%) |
Nov 11, 2009 | 10247 | 10342 | 10246 | 10291 | 166,916,768 | +44.30(+0.43%) |
Nov 10, 2009 | 10223 | 10261 | 10198 | 10247 | 193,952,992 | +20.10(+0.20%) |
Nov 09, 2009 | 10021 | 10228 | 10021 | 10227 | 227,468,592 | +203.50(+2.03%) |
Nov 06, 2009 | 10001 | 10044 | 9937 | 10023 | 181,007,312 | +17.40(+0.17%) |
Nov 05, 2009 | 9808 | 10013 | 9808 | 10006 | 211,037,088 | +203.86(+2.08%) |
Nov 04, 2009 | 9767 | 9928 | 9767 | 9802 | 224,128,240 | +30.23(+0.31%) |
Nov 03, 2009 | 9787 | 9787 | 9704 | 9772 | 231,520,048 | -17.53(-0.18%) |
Nov 02, 2009 | 9712 | 9859 | 9679 | 9789 | 242,458,736 | +76.71(+0.79%) |
Oct 30, 2009 | 9962 | 9962 | 9685 | 9713 | 327,980,160 | -249.85(-2.51%) |
Oct 29, 2009 | 9763 | 9970 | 9759 | 9963 | 248,949,712 | +199.89(+2.05%) |
Oct 28, 2009 | 9881 | 9902 | 9758 | 9763 | 257,367,776 | -119.48(-1.21%) |
Oct 27, 2009 | 9868 | 9948 | 9838 | 9882 | 237,055,728 | +14.21(+0.14%) |
Oct 26, 2009 | 9972 | 10072 | 9849 | 9868 | 270,049,664 | -104.22(-1.05%) |
Oct 23, 2009 | 10100 | 10014 | 9932 | 9972 | 305,672,768 | -109.12(-1.08%) |
Oct 22, 2009 | 9946 | 10105 | 9917 | 10081 | 231,904,880 | +131.94(+1.33%) |
Oct 21, 2009 | 10039 | 10120 | 9944 | 9949 | 251,047,184 | -92.14(-0.92%) |
Oct 20, 2009 | 10092 | 10050 | 9993 | 10042 | 214,501,888 | -50.70(-0.50%) |
Oct 19, 2009 | 9997 | 10118 | 9995 | 10092 | 186,243,472 | +96.29(+0.96%) |
Oct 16, 2009 | 10061 | 10062 | 9940 | 9996 | 307,773,344 | -66.99(-0.67%) |
Oct 15, 2009 | 10015 | 10063 | 9977 | 10063 | 252,476,768 | +47.00(+0.47%) |
Oct 14, 2009 | 9874 | 10028 | 9873 | 10016 | 284,807,040 | +144.84(+1.47%) |
Oct 13, 2009 | 9884 | 9895 | 9815 | 9871 | 211,506,560 | -14.74(-0.15%) |
Oct 12, 2009 | 9865 | 9932 | 9849 | 9886 | 158,847,344 | +20.86(+0.21%) |
Oct 09, 2009 | 9786 | 9865 | 9765 | 9865 | 161,119,776 | +78.07(+0.80%) |
Oct 08, 2009 | 9728 | 9837 | 9728 | 9787 | 209,583,072 | +61.29(+0.63%) |
Oct 07, 2009 | 9726 | 9740 | 9676 | 9726 | 167,646,640 | -5.67(-0.06%) |
Oct 06, 2009 | 9601 | 9774 | 9601 | 9731 | 206,022,736 | +131.50(+1.37%) |
Oct 05, 2009 | 9489 | 9625 | 9481 | 9600 | 173,849,792 | +112.08(+1.18%) |
Oct 02, 2009 | 9508 | 9525 | 9430 | 9488 | 219,746,048 | -21.61(-0.23%) |
Oct 01, 2009 | 9712 | 9712 | 9500 | 9509 | 266,994,496 | -203.00(-2.09%) |
Sep 30, 2009 | 9742 | 9777 | 9609 | 9712 | 268,394,464 | -29.92(-0.31%) |
Sep 29, 2009 | 9790 | 9834 | 9739 | 9742 | 153,992,768 | -47.16(-0.48%) |
Sep 28, 2009 | 9663 | 9824 | 9663 | 9789 | 163,782,192 | +124.17(+1.28%) |
Sep 25, 2009 | 9707 | 9729 | 9641 | 9665 | 189,352,144 | -42.25(-0.44%) |
Sep 24, 2009 | 9750 | 9805 | 9666 | 9707 | 201,893,632 | -41.11(-0.42%) |
Sep 23, 2009 | 9831 | 9918 | 9741 | 9749 | 233,326,592 | -81.32(-0.83%) |
Sep 22, 2009 | 9780 | 9843 | 9772 | 9830 | 194,622,192 | +51.01(+0.52%) |
Sep 21, 2009 | 9819 | 9819 | 9726 | 9779 | 172,832,256 | -41.34(-0.42%) |
Sep 18, 2009 | 9785 | 9848 | 9785 | 9820 | 424,931,456 | +36.28(+0.37%) |
Sep 17, 2009 | 9790 | 9855 | 9749 | 9784 | 225,474,896 | -7.79(-0.08%) |
Sep 16, 2009 | 9684 | 9800 | 9679 | 9792 | 241,273,664 | +108.30(+1.12%) |
Sep 15, 2009 | 9626 | 9714 | 9581 | 9683 | 224,029,312 | +56.61(+0.59%) |
Sep 14, 2009 | 9598 | 9631 | 9536 | 9627 | 196,482,352 | +21.39(+0.22%) |
Sep 11, 2009 | 9625 | 9650 | 9572 | 9605 | 196,756,272 | -22.07(-0.23%) |
Sep 10, 2009 | 9547 | 9633 | 9508 | 9627 | 234,133,936 | +80.26(+0.84%) |
Sep 09, 2009 | 9497 | 9577 | 9476 | 9547 | 190,820,960 | +49.88(+0.53%) |
Sep 08, 2009 | 9440 | 9511 | 9440 | 9497 | 202,374,624 | +56.07(+0.59%) |
Sep 04, 2009 | 9345 | 9441 | 9441 | 9441 | 152,400,000 | +96.66(+1.03%) |
Sep 03, 2009 | 9282 | 9350 | 9253 | 9345 | 168,746,480 | +63.94(+0.69%) |
Sep 02, 2009 | 9306 | 9331 | 9262 | 9281 | 175,204,880 | -29.93(-0.32%) |
Sep 01, 2009 | 9492 | 9558 | 9292 | 9311 | 267,680,464 | -185.68(-1.96%) |
Aug 31, 2009 | 9543 | 9543 | 9436 | 9496 | 201,604,464 | -47.92(-0.50%) |
Aug 28, 2009 | 9583 | 9630 | 9496 | 9544 | 205,767,840 | -36.43(-0.38%) |
Aug 27, 2009 | 9542 | 9610 | 9459 | 9581 | 163,977,424 | +37.11(+0.39%) |
Aug 26, 2009 | 9539 | 9583 | 9486 | 9544 | 154,665,200 | +4.23(+0.04%) |
Aug 25, 2009 | 9509 | 9620 | 9509 | 9539 | 173,892,992 | +30.01(+0.32%) |
Aug 24, 2009 | 9506 | 9588 | 9486 | 9509 | 190,588,608 | +3.32(+0.03%) |
Aug 21, 2009 | 9348 | 9519 | 9347 | 9506 | 293,528,544 | +155.91(+1.67%) |
Aug 20, 2009 | 9279 | 9364 | 9268 | 9350 | 151,740,992 | +70.89(+0.76%) |
Aug 19, 2009 | 9209 | 9313 | 9132 | 9279 | 176,905,424 | +61.22(+0.66%) |
Aug 18, 2009 | 9134 | 9234 | 9134 | 9218 | 158,533,040 | +82.60(+0.90%) |
Aug 17, 2009 | 9314 | 9314 | 9117 | 9135 | 207,096,672 | -186.06(-2.00%) |
Aug 14, 2009 | 9398 | 9402 | 9233 | 9321 | 172,778,704 | -76.79(-0.82%) |
Aug 13, 2009 | 9362 | 9406 | 9305 | 9398 | 145,615,904 | +36.58(+0.39%) |
Aug 12, 2009 | 9236 | 9424 | 9221 | 9362 | 197,420,816 | +120.16(+1.30%) |
Aug 11, 2009 | 9334 | 9334 | 9217 | 9241 | 171,375,168 | -96.50(-1.03%) |
Aug 10, 2009 | 9368 | 9372 | 9290 | 9338 | 161,365,312 | -32.12(-0.34%) |
Aug 07, 2009 | 9258 | 9438 | 9258 | 9370 | 216,596,800 | +113.81(+1.23%) |
Aug 06, 2009 | 9277 | 9325 | 9209 | 9256 | 244,445,376 | -24.71(-0.27%) |
Aug 05, 2009 | 9315 | 9318 | 9206 | 9281 | 236,614,640 | -39.22(-0.42%) |
Aug 04, 2009 | 9285 | 9321 | 9251 | 9320 | 195,986,240 | +33.63(+0.36%) |
Aug 03, 2009 | 9174 | 9298 | 9174 | 9287 | 221,688,368 | +114.95(+1.25%) |
Jul 31, 2009 | 9155 | 9219 | 9133 | 9172 | 265,574,368 | +17.15(+0.19%) |
Jul 30, 2009 | 9073 | 9246 | 9073 | 9154 | 232,412,368 | +83.74(+0.92%) |
Jul 29, 2009 | 9092 | 9095 | 9014 | 9071 | 190,509,328 | -26.00(-0.29%) |
Jul 28, 2009 | 9107 | 9125 | 9007 | 9097 | 198,271,824 | -11.79(-0.13%) |
Jul 27, 2009 | 9093 | 9123 | 9035 | 9109 | 176,836,208 | +15.27(+0.17%) |
Jul 24, 2009 | 9066 | 9101 | 9007 | 9093 | 214,306,672 | +23.95(+0.26%) |
Jul 23, 2009 | 8882 | 9097 | 8866 | 9069 | 274,761,472 | +188.03(+2.12%) |
Jul 22, 2009 | 8912 | 8950 | 8860 | 8881 | 199,007,248 | -34.68(-0.39%) |
Jul 21, 2009 | 8848 | 8927 | 8811 | 8916 | 218,906,256 | +67.79(+0.77%) |
Jul 20, 2009 | 8746 | 8855 | 8746 | 8848 | 213,730,896 | +104.21(+1.19%) |
Jul 17, 2009 | 8712 | 8754 | 8674 | 8744 | 301,413,216 | +32.12(+0.37%) |
Jul 16, 2009 | 8613 | 8740 | 8584 | 8712 | 216,579,696 | +95.61(+1.11%) |
Jul 15, 2009 | 8364 | 8628 | 8364 | 8616 | 304,995,552 | +256.72(+3.07%) |
Jul 14, 2009 | 8331 | 8361 | 8285 | 8359 | 189,165,968 | +27.81(+0.33%) |
Jul 13, 2009 | 8147 | 8332 | 8189 | 8332 | 253,519,520 | +185.16(+2.27%) |
Jul 10, 2009 | 8182 | 8184 | 8093 | 8147 | 174,256,128 | -36.65(-0.45%) |
Jul 09, 2009 | 8179 | 8229 | 8145 | 8183 | 192,660,944 | +4.76(+0.06%) |
Jul 08, 2009 | 8157 | 8220 | 8087 | 8178 | 325,253,216 | +14.81(+0.18%) |
Jul 07, 2009 | 8325 | 8326 | 8154 | 8164 | 210,875,264 | -161.27(-1.94%) |
Jul 06, 2009 | 8279 | 8328 | 8206 | 8325 | 206,904,912 | +44.13(+0.53%) |
Jul 02, 2009 | 8503 | 8503 | 8281 | 8281 | 157,795,968 | -223.32(-2.63%) |