Pennantpark Fltng Rt (NY: PFLT )

11.53 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.519 9.233 9.364 7,364,863 -0.04(-0.37%)
Jun 29, 2023 9.233 9.452 9.189 9.400 3,288,862 +0.18(+2.00%)
Jun 28, 2023 9.276 9.285 9.184 9.215 2,820,059 -0.05(-0.57%)
Jun 27, 2023 9.241 9.338 9.224 9.268 559,594 +0.01(+0.09%)
Jun 26, 2023 9.206 9.323 9.206 9.259 298,746 +0.10(+1.06%)
Jun 23, 2023 9.189 9.276 9.153 9.162 541,679 -0.03(-0.29%)
Jun 22, 2023 9.276 9.276 9.180 9.189 366,665 -0.10(-1.04%)
Jun 21, 2023 9.268 9.338 9.241 9.285 347,937 +0.02(+0.19%)
Jun 20, 2023 9.382 9.444 9.268 9.268 821,470 -0.11(-1.13%)
Jun 16, 2023 9.496 9.514 9.364 9.373 819,420 -0.10(-1.02%)
Jun 15, 2023 9.479 9.531 9.364 9.470 1,773,924 +0.08(+0.84%)
Jun 14, 2023 9.496 9.545 9.386 9.391 666,503 -0.06(-0.62%)
Jun 13, 2023 9.580 9.606 9.432 9.450 1,958,923 -0.11(-1.18%)
Jun 12, 2023 9.537 9.598 9.467 9.563 2,373,533 +0.06(+0.64%)
Jun 09, 2023 9.537 9.554 9.485 9.502 409,038 -0.03(-0.37%)
Jun 08, 2023 9.519 9.559 9.432 9.537 738,273 +0.03(+0.37%)
Jun 07, 2023 9.415 9.580 9.406 9.502 1,332,528 +0.07(+0.74%)
Jun 06, 2023 9.336 9.450 9.328 9.432 770,799 +0.10(+1.12%)
Jun 05, 2023 9.389 9.432 9.276 9.328 844,274 -0.06(-0.65%)
Jun 02, 2023 9.450 9.450 9.345 9.389 1,001,359 +0.01(+0.09%)
Jun 01, 2023 9.093 9.406 9.032 9.380 2,093,875 +0.27(+2.96%)
May 31, 2023 9.180 9.180 8.936 9.110 649,643 -0.06(-0.66%)
May 30, 2023 9.397 9.419 9.171 9.171 622,600 -0.19(-2.05%)
May 26, 2023 9.406 9.424 9.319 9.363 256,661 -0.04(-0.46%)
May 25, 2023 9.319 9.441 9.302 9.406 220,428 +0.02(+0.19%)
May 24, 2023 9.389 9.424 9.302 9.389 201,488 +0.00(+0.00%)
May 23, 2023 9.389 9.458 9.371 9.389 197,191 -0.04(-0.46%)
May 22, 2023 9.485 9.546 9.397 9.432 233,011 -0.06(-0.64%)
May 19, 2023 9.546 9.605 9.441 9.493 446,041 -0.02(-0.18%)
May 18, 2023 9.432 9.528 9.380 9.511 180,801 +0.03(+0.37%)
May 17, 2023 9.485 9.546 9.406 9.476 235,332 +0.06(+0.65%)
May 16, 2023 9.415 9.511 9.397 9.415 220,998 -0.10(-1.10%)
May 15, 2023 9.485 9.589 9.458 9.519 261,777 +0.04(+0.46%)
May 12, 2023 9.553 9.657 9.467 9.476 404,594 -0.03(-0.27%)
May 11, 2023 9.553 9.553 9.182 9.502 349,694 +0.24(+2.61%)
May 10, 2023 9.286 9.286 9.122 9.260 310,988 +0.11(+1.23%)
May 09, 2023 9.165 9.217 9.087 9.148 146,698 -0.08(-0.84%)
May 08, 2023 9.217 9.260 9.165 9.226 224,954 +0.06(+0.66%)
May 05, 2023 9.036 9.217 9.031 9.165 191,452 +0.22(+2.41%)
May 04, 2023 9.079 9.157 8.880 8.949 203,684 -0.18(-1.98%)
May 03, 2023 9.113 9.275 9.113 9.131 197,665 +0.04(+0.47%)
May 02, 2023 9.303 9.303 9.034 9.087 330,262 -0.28(-2.95%)
May 01, 2023 9.407 9.467 9.347 9.364 311,658 +0.00(+0.00%)
Apr 28, 2023 9.234 9.407 9.216 9.364 194,301 +0.11(+1.21%)
Apr 27, 2023 9.200 9.251 9.001 9.251 504,508 +0.09(+1.04%)
Apr 26, 2023 9.295 9.355 9.131 9.157 314,423 -0.14(-1.49%)
Apr 25, 2023 9.312 9.355 9.286 9.295 155,798 -0.06(-0.65%)
Apr 24, 2023 9.277 9.355 9.200 9.355 185,298 +0.08(+0.84%)
Apr 21, 2023 9.277 9.286 9.188 9.277 181,531 +0.02(+0.19%)
Apr 20, 2023 9.364 9.388 9.201 9.260 191,636 -0.14(-1.47%)
Apr 19, 2023 9.320 9.415 9.243 9.398 175,328 +0.09(+0.93%)
Apr 18, 2023 9.493 9.493 9.260 9.312 284,967 -0.17(-1.82%)
Apr 17, 2023 9.381 9.502 9.346 9.484 306,532 +0.12(+1.29%)
Apr 14, 2023 9.492 9.535 9.287 9.364 387,452 -0.09(-0.99%)
Apr 13, 2023 9.287 9.483 9.235 9.458 281,905 +0.22(+2.41%)
Apr 12, 2023 9.167 9.304 9.167 9.235 347,156 +0.11(+1.22%)
Apr 11, 2023 9.193 9.201 9.090 9.124 435,657 +0.03(+0.28%)
Apr 10, 2023 9.150 9.184 8.953 9.099 269,908 -0.02(-0.19%)
Apr 06, 2023 8.996 9.141 8.996 9.116 309,797 +0.12(+1.33%)
Apr 05, 2023 9.056 9.056 8.962 8.996 212,395 -0.09(-0.94%)
Apr 04, 2023 9.081 9.167 8.962 9.081 219,834 -0.02(-0.19%)
Apr 03, 2023 9.090 9.252 9.022 9.099 324,043 +0.03(+0.28%)
Mar 31, 2023 9.193 9.244 9.047 9.073 389,733 -0.08(-0.84%)
Mar 30, 2023 9.133 9.158 9.081 9.150 205,227 +0.08(+0.85%)
Mar 29, 2023 9.124 9.132 8.996 9.073 191,800 +0.00(+0.00%)
Mar 28, 2023 9.030 9.073 8.996 9.073 169,848 +0.04(+0.47%)
Mar 27, 2023 8.979 9.047 8.906 9.030 189,153 +0.15(+1.73%)
Mar 24, 2023 8.697 8.885 8.645 8.876 149,766 +0.13(+1.47%)
Mar 23, 2023 8.697 8.919 8.671 8.748 170,822 +0.11(+1.29%)
Mar 22, 2023 8.885 8.910 8.637 8.637 296,900 -0.27(-2.98%)
Mar 21, 2023 8.885 8.970 8.833 8.902 343,551 +0.16(+1.86%)
Mar 20, 2023 8.662 8.842 8.637 8.739 333,712 +0.18(+2.10%)
Mar 17, 2023 8.671 8.705 8.520 8.560 431,574 -0.18(-2.05%)
Mar 16, 2023 8.457 8.825 8.397 8.739 263,910 +0.21(+2.40%)
Mar 15, 2023 8.534 8.654 8.402 8.534 436,195 -0.24(-2.73%)
Mar 14, 2023 8.841 8.994 8.706 8.774 472,900 +0.19(+2.17%)
Mar 13, 2023 8.426 8.697 8.232 8.587 547,140 +0.03(+0.30%)
Mar 10, 2023 8.918 8.943 8.443 8.562 936,352 -0.40(-4.44%)
Mar 09, 2023 9.265 9.316 8.960 8.960 571,087 -0.33(-3.56%)
Mar 08, 2023 9.265 9.311 9.206 9.290 323,286 +0.03(+0.37%)
Mar 07, 2023 9.485 9.485 9.180 9.256 549,079 -0.17(-1.80%)
Mar 06, 2023 9.375 9.455 9.282 9.426 530,154 +0.10(+1.09%)
Mar 03, 2023 9.189 9.354 9.180 9.324 353,964 +0.15(+1.66%)
Mar 02, 2023 9.087 9.180 9.029 9.172 414,354 +0.08(+0.84%)
Mar 01, 2023 9.078 9.239 9.049 9.095 369,282 +0.05(+0.56%)
Feb 28, 2023 9.222 9.290 9.045 9.045 563,543 -0.19(-2.11%)
Feb 27, 2023 9.265 9.374 9.197 9.239 344,967 +0.06(+0.65%)
Feb 24, 2023 9.180 9.282 9.129 9.180 210,936 -0.04(-0.46%)
Feb 23, 2023 9.222 9.307 9.112 9.222 323,473 +0.06(+0.65%)
Feb 22, 2023 9.121 9.186 9.087 9.163 322,546 +0.08(+0.84%)
Feb 21, 2023 9.299 9.316 9.028 9.087 489,791 -0.23(-2.45%)
Feb 17, 2023 9.256 9.341 9.180 9.316 416,288 +0.08(+0.82%)
Feb 16, 2023 9.138 9.349 9.099 9.239 299,822 -0.04(-0.46%)
Feb 15, 2023 9.248 9.324 9.188 9.282 500,434 -0.02(-0.23%)
Feb 14, 2023 9.362 9.378 9.278 9.303 573,699 +0.02(+0.18%)
Feb 13, 2023 9.202 9.362 9.177 9.286 564,154 +0.10(+1.10%)
Feb 10, 2023 9.093 9.257 9.093 9.185 631,823 +0.09(+1.02%)
Feb 09, 2023 9.185 9.294 9.093 9.093 524,604 +0.06(+0.65%)
Feb 08, 2023 9.269 9.311 8.988 9.034 798,188 -0.25(-2.71%)
Feb 07, 2023 9.261 9.362 9.219 9.286 653,471 +0.01(+0.09%)
Feb 06, 2023 9.278 9.303 9.135 9.278 578,994 +0.03(+0.36%)
Feb 03, 2023 9.261 9.299 9.206 9.244 401,302 +0.03(+0.27%)
Feb 02, 2023 9.278 9.307 9.202 9.219 553,616 -0.01(-0.09%)
Feb 01, 2023 9.177 9.279 9.118 9.227 634,477 +0.10(+1.10%)
Jan 31, 2023 8.942 9.143 8.942 9.127 465,076 +0.20(+2.26%)
Jan 30, 2023 9.026 9.118 8.917 8.925 727,570 -0.10(-1.12%)
Jan 27, 2023 9.017 9.101 8.975 9.026 730,960 +0.04(+0.47%)
Jan 26, 2023 9.009 9.059 8.942 8.984 628,584 -0.01(-0.09%)
Jan 25, 2023 8.967 9.110 8.891 8.992 1,175,942 +0.01(+0.09%)
Jan 24, 2023 8.161 9.924 7.422 8.984 6,095,588 -0.93(-9.40%)
Jan 23, 2023 9.882 9.942 9.843 9.916 343,104 +0.07(+0.68%)
Jan 20, 2023 9.865 9.899 9.781 9.849 192,532 +0.03(+0.26%)
Jan 19, 2023 9.781 9.891 9.760 9.823 196,830 -0.05(-0.51%)
Jan 18, 2023 10.13 10.15 9.832 9.874 369,564 -0.26(-2.53%)
Jan 17, 2023 10.12 10.21 10.10 10.13 470,248 +0.03(+0.33%)
Jan 13, 2023 10.07 10.16 9.972 10.10 317,238 -0.07(-0.66%)
Jan 12, 2023 10.03 10.27 9.980 10.16 364,171 +0.21(+2.09%)
Jan 11, 2023 9.897 10.08 9.886 9.955 300,843 +0.12(+1.19%)
Jan 10, 2023 9.680 9.855 9.588 9.838 349,403 +0.26(+2.70%)
Jan 09, 2023 9.455 9.663 9.413 9.580 325,958 +0.22(+2.31%)
Jan 06, 2023 9.447 9.449 9.339 9.364 167,252 +0.03(+0.36%)
Jan 05, 2023 9.413 9.422 9.305 9.330 158,607 -0.08(-0.88%)
Jan 04, 2023 9.297 9.463 9.255 9.413 200,950 +0.18(+1.99%)
Jan 03, 2023 9.230 9.347 9.222 9.230 251,632 +0.08(+0.91%)
Dec 30, 2022 9.205 9.289 9.064 9.147 218,521 -0.06(-0.63%)
Dec 29, 2022 9.047 9.264 9.047 9.205 211,413 +0.16(+1.75%)
Dec 28, 2022 9.105 9.180 9.022 9.047 216,436 -0.12(-1.27%)
Dec 27, 2022 9.122 9.214 9.064 9.164 389,848 +0.01(+0.09%)
Dec 23, 2022 8.939 9.165 8.939 9.155 143,947 +0.17(+1.85%)
Dec 22, 2022 9.039 9.039 8.789 8.989 364,712 -0.11(-1.19%)
Dec 21, 2022 9.105 9.214 9.055 9.097 237,770 +0.06(+0.65%)
Dec 20, 2022 8.989 9.080 8.939 9.039 183,954 -0.02(-0.18%)
Dec 19, 2022 9.189 9.264 8.939 9.055 328,356 -0.17(-1.81%)
Dec 16, 2022 9.413 9.473 9.176 9.222 326,638 -0.28(-2.94%)
Dec 15, 2022 9.443 9.551 9.394 9.501 359,763 +0.04(+0.44%)
Dec 14, 2022 9.617 9.617 9.377 9.460 267,773 +0.01(+0.09%)
Dec 13, 2022 9.542 9.584 9.410 9.451 242,829 +0.00(+0.00%)
Dec 12, 2022 9.493 9.509 9.410 9.451 311,958 +0.06(+0.62%)
Dec 09, 2022 9.377 9.509 9.324 9.394 267,052 +0.01(+0.09%)
Dec 08, 2022 9.427 9.517 9.332 9.385 230,559 -0.05(-0.53%)
Dec 07, 2022 9.418 9.559 9.356 9.435 192,938 +0.07(+0.71%)
Dec 06, 2022 9.484 9.526 9.304 9.369 210,686 -0.10(-1.05%)
Dec 05, 2022 9.509 9.584 9.443 9.468 256,226 -0.06(-0.61%)
Dec 02, 2022 9.476 9.567 9.427 9.526 235,368 +0.00(+0.00%)
Dec 01, 2022 9.551 9.646 9.505 9.526 239,130 -0.02(-0.26%)
Nov 30, 2022 9.493 9.559 9.345 9.551 234,785 +0.09(+0.96%)
Nov 29, 2022 9.460 9.575 9.410 9.460 252,790 +0.06(+0.62%)
Nov 28, 2022 9.551 9.551 9.361 9.402 395,085 -0.15(-1.56%)
Nov 25, 2022 9.451 9.551 9.377 9.551 133,317 +0.14(+1.49%)
Nov 23, 2022 9.394 9.476 9.344 9.410 207,936 +0.02(+0.26%)
Nov 22, 2022 9.261 9.385 9.245 9.385 230,818 +0.11(+1.16%)
Nov 21, 2022 9.212 9.427 9.162 9.278 261,207 +0.04(+0.45%)
Nov 18, 2022 9.352 9.369 9.096 9.237 305,189 +0.01(+0.09%)
Nov 17, 2022 9.212 9.336 8.923 9.228 358,376 -0.06(-0.62%)
Nov 16, 2022 9.294 9.476 9.286 9.286 242,252 -0.08(-0.84%)
Nov 15, 2022 9.414 9.528 9.307 9.365 294,583 +0.01(+0.09%)
Nov 14, 2022 9.340 9.471 9.275 9.356 355,804 -0.01(-0.09%)
Nov 11, 2022 9.356 9.422 9.283 9.365 267,030 +0.03(+0.35%)
Nov 10, 2022 9.488 9.488 9.184 9.332 321,962 +0.12(+1.33%)
Nov 09, 2022 9.307 9.504 9.184 9.209 246,992 -0.16(-1.75%)
Nov 08, 2022 9.471 9.556 9.324 9.373 238,888 -0.10(-1.04%)
Nov 07, 2022 9.250 9.512 9.225 9.471 235,904 +0.21(+2.30%)
Nov 04, 2022 9.275 9.373 9.172 9.258 185,916 +0.10(+1.07%)
Nov 03, 2022 9.037 9.184 8.955 9.160 138,515 +0.07(+0.81%)
Nov 02, 2022 9.201 9.242 8.998 9.086 237,578 -0.11(-1.16%)
Nov 01, 2022 9.193 9.238 9.098 9.193 235,767 +0.11(+1.26%)
Oct 31, 2022 9.053 9.176 9.009 9.078 189,044 +0.07(+0.73%)
Oct 28, 2022 8.906 9.061 8.865 9.012 176,820 +0.16(+1.85%)
Oct 27, 2022 8.898 8.975 8.816 8.848 169,987 +0.03(+0.37%)
Oct 26, 2022 8.922 9.008 8.799 8.816 154,702 -0.07(-0.74%)
Oct 25, 2022 8.660 8.970 8.603 8.881 288,866 +0.25(+2.94%)
Oct 24, 2022 8.472 8.701 8.472 8.627 180,436 +0.16(+1.84%)
Oct 21, 2022 8.463 8.533 8.357 8.472 138,896 -0.02(-0.19%)
Oct 20, 2022 8.439 8.594 8.422 8.488 134,801 -0.02(-0.29%)
Oct 19, 2022 8.537 8.594 8.381 8.513 193,769 -0.07(-0.76%)
Oct 18, 2022 8.545 8.676 8.439 8.578 250,627 +0.11(+1.26%)
Oct 17, 2022 8.455 8.635 8.381 8.472 257,418 +0.11(+1.32%)
Oct 14, 2022 8.402 8.515 8.304 8.361 315,525 +0.02(+0.19%)
Oct 13, 2022 7.955 8.385 7.873 8.345 375,683 +0.32(+3.94%)
Oct 12, 2022 8.061 8.117 7.923 8.028 265,999 +0.04(+0.51%)
Oct 11, 2022 7.915 8.077 7.777 7.988 231,180 +0.06(+0.72%)
Oct 10, 2022 8.077 8.178 7.923 7.931 361,270 -0.10(-1.21%)
Oct 07, 2022 8.069 8.101 7.955 8.028 330,068 -0.07(-0.90%)
Oct 06, 2022 8.272 8.345 8.085 8.101 282,896 -0.15(-1.87%)
Oct 05, 2022 8.410 8.410 8.101 8.255 263,635 -0.19(-2.31%)
Oct 04, 2022 8.117 8.483 8.036 8.450 500,683 +0.51(+6.44%)
Oct 03, 2022 7.915 8.012 7.652 7.939 522,404 +0.15(+1.87%)
Sep 30, 2022 7.874 7.988 7.793 7.793 408,683 -0.04(-0.52%)
Sep 29, 2022 8.142 8.150 7.764 7.833 515,736 -0.45(-5.48%)
Sep 28, 2022 8.093 8.345 8.012 8.288 257,077 +0.26(+3.24%)
Sep 27, 2022 8.028 8.393 7.915 8.028 636,613 +0.11(+1.33%)
Sep 26, 2022 8.418 8.477 7.923 7.923 893,705 -0.55(-6.51%)
Sep 23, 2022 8.621 8.726 8.369 8.475 718,405 -0.32(-3.69%)
Sep 22, 2022 9.197 9.217 8.775 8.799 623,027 -0.42(-4.58%)
Sep 21, 2022 9.294 9.408 9.201 9.221 356,892 -0.07(-0.79%)
Sep 20, 2022 9.538 9.603 9.262 9.294 493,372 -0.26(-2.72%)
Sep 19, 2022 9.603 9.631 9.489 9.554 372,165 -0.10(-1.01%)
Sep 16, 2022 9.668 9.700 9.562 9.652 643,483 -0.09(-0.96%)
Sep 15, 2022 9.737 9.922 9.721 9.745 575,130 +0.01(+0.08%)
Sep 14, 2022 9.737 9.801 9.664 9.737 302,643 +0.01(+0.08%)
Sep 13, 2022 9.834 9.874 9.681 9.729 512,680 -0.14(-1.39%)
Sep 12, 2022 10.03 10.03 9.801 9.866 555,043 -0.08(-0.81%)
Sep 09, 2022 9.946 10.03 9.938 9.946 588,460 +0.06(+0.57%)
Sep 08, 2022 9.938 9.962 9.761 9.890 366,042 -0.05(-0.49%)
Sep 07, 2022 9.713 9.979 9.713 9.938 514,976 +0.19(+1.98%)
Sep 06, 2022 9.656 9.882 9.616 9.745 522,849 +0.10(+1.09%)
Sep 02, 2022 9.640 9.890 9.632 9.640 335,145 +0.06(+0.67%)
Sep 01, 2022 9.826 9.850 9.511 9.576 893,842 -0.27(-2.78%)
Aug 31, 2022 9.826 9.946 9.785 9.850 307,323 +0.03(+0.33%)
Aug 30, 2022 9.930 9.930 9.793 9.818 325,800 -0.05(-0.49%)
Aug 29, 2022 9.858 9.906 9.761 9.866 290,118 -0.01(-0.08%)
Aug 26, 2022 9.866 9.930 9.858 9.874 334,083 -0.04(-0.41%)
Aug 25, 2022 9.801 9.938 9.801 9.914 250,856 +0.08(+0.82%)
Aug 24, 2022 9.793 9.834 9.705 9.834 204,071 +0.06(+0.66%)
Aug 23, 2022 9.745 9.826 9.729 9.769 187,696 +0.10(+1.00%)
Aug 22, 2022 9.713 9.777 9.592 9.673 534,317 -0.06(-0.66%)
Aug 19, 2022 9.793 9.859 9.737 9.737 326,769 -0.14(-1.47%)
Aug 18, 2022 9.673 9.924 9.673 9.882 320,628 +0.19(+1.91%)
Aug 17, 2022 9.769 9.842 9.681 9.697 571,213 -0.15(-1.51%)
Aug 16, 2022 9.894 9.902 9.774 9.846 603,064 -0.06(-0.56%)
Aug 15, 2022 9.854 9.908 9.790 9.902 626,325 +0.06(+0.57%)
Aug 12, 2022 9.878 9.910 9.782 9.846 567,984 +0.01(+0.08%)
Aug 11, 2022 9.862 9.902 9.758 9.838 632,457 +0.08(+0.82%)
Aug 10, 2022 9.774 9.894 9.726 9.758 915,947 +0.01(+0.08%)
Aug 09, 2022 9.742 9.846 9.686 9.750 3,392,045 -0.79(-7.51%)
Aug 08, 2022 10.45 10.56 10.42 10.54 398,222 +0.22(+2.17%)
Aug 05, 2022 10.13 10.36 10.13 10.32 255,780 +0.20(+1.97%)
Aug 04, 2022 10.30 10.33 9.894 10.12 485,741 -0.30(-2.91%)
Aug 03, 2022 10.41 10.50 10.32 10.42 183,513 +0.02(+0.15%)
Aug 02, 2022 10.41 10.53 10.33 10.41 278,073 +0.01(+0.08%)
Aug 01, 2022 10.37 10.48 10.29 10.40 320,182 +0.09(+0.85%)
Jul 29, 2022 10.23 10.37 10.21 10.31 238,567 +0.02(+0.23%)
Jul 28, 2022 10.13 10.31 10.12 10.29 203,210 +0.18(+1.74%)
Jul 27, 2022 9.998 10.11 9.958 10.11 169,776 +0.11(+1.12%)
Jul 26, 2022 9.782 9.998 9.782 9.998 193,539 +0.16(+1.62%)
Jul 25, 2022 9.950 9.958 9.838 9.838 153,822 -0.05(-0.49%)
Jul 22, 2022 9.990 10.01 9.874 9.886 184,015 -0.08(-0.80%)
Jul 21, 2022 9.902 9.974 9.774 9.966 282,890 +0.08(+0.81%)
Jul 20, 2022 9.838 9.965 9.777 9.886 274,203 +0.12(+1.23%)
Jul 19, 2022 9.766 9.806 9.654 9.766 366,359 +0.14(+1.50%)
Jul 18, 2022 9.574 9.718 9.558 9.622 543,407 +0.10(+1.09%)
Jul 15, 2022 9.542 9.606 9.342 9.518 218,599 +0.01(+0.13%)
Jul 14, 2022 9.617 9.625 9.411 9.506 491,143 -0.10(-1.07%)
Jul 13, 2022 9.514 9.657 9.514 9.609 345,632 -0.06(-0.66%)
Jul 12, 2022 9.601 9.752 9.593 9.673 285,876 +0.08(+0.83%)
Jul 11, 2022 9.562 9.657 9.546 9.593 184,915 -0.07(-0.74%)
Jul 08, 2022 9.609 9.688 9.543 9.665 283,974 +0.11(+1.16%)
Jul 07, 2022 9.498 9.633 9.466 9.554 304,235 +0.16(+1.69%)
Jul 06, 2022 9.443 9.458 9.236 9.395 260,218 -0.03(-0.34%)
Jul 05, 2022 9.411 9.435 9.149 9.427 405,531 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.