Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.943	2.943	2.835	2.851	6,033	-0.04(-1.47%)
Jun 27, 2008	2.881	2.894	2.864	2.894	7,227	-0.06(-1.89%)
Jun 26, 2008	2.884	3.064	2.864	2.949	17,541	+0.00(+0.11%)
Jun 25, 2008	2.940	2.946	2.936	2.946	4,505	+0.04(+1.35%)
Jun 24, 2008	2.943	2.943	2.884	2.907	8,122	+0.02(+0.57%)
Jun 23, 2008	2.884	2.890	2.868	2.890	8,232	+0.03(+0.91%)
Jun 20, 2008	2.890	2.917	2.864	2.864	14,816	+0.00(+0.00%)
Jun 19, 2008	2.861	2.864	2.861	2.864	1,221	+0.01(+0.23%)
Jun 18, 2008	2.845	2.858	2.828	2.858	18,283	+0.00(+0.11%)
Jun 17, 2008	2.868	2.904	2.825	2.854	8,248	-0.01(-0.34%)
Jun 16, 2008	2.884	2.897	2.864	2.864	6,097	-0.03(-1.13%)
Jun 13, 2008	2.887	2.933	2.887	2.897	7,026	-0.02(-0.56%)
Jun 12, 2008	2.904	2.936	2.904	2.913	22,377	-0.02(-0.78%)
Jun 11, 2008	2.936	2.936	2.930	2.936	221,479	+0.02(+0.79%)
Jun 10, 2008	2.913	2.913	2.913	2.913	1,832	-0.01(-0.33%)
Jun 09, 2008	2.936	2.936	2.884	2.923	17,302	+0.03(+1.13%)
Jun 06, 2008	2.874	2.947	2.871	2.890	6,540	-0.04(-1.42%)
Jun 05, 2008	2.932	2.932	2.932	2.932	305	-0.01(-0.37%)
Jun 04, 2008	2.962	2.962	2.923	2.943	8,544	+0.02(+0.56%)
Jun 03, 2008	2.943	3.005	2.913	2.926	15,809	-0.01(-0.45%)
Jun 02, 2008	2.962	2.962	2.890	2.940	25,004	-0.03(-0.88%)
May 30, 2008	2.946	3.013	2.946	2.966	18,665	-0.04(-1.41%)
May 29, 2008	3.038	3.038	2.995	3.008	11,828	-0.00(-0.11%)
May 28, 2008	3.018	3.038	3.012	3.012	11,168	+0.02(+0.55%)
May 27, 2008	2.936	3.028	2.936	2.995	13,273	-0.03(-0.97%)
May 26, 2008	2.972	3.025	2.949	3.025	3,971	+0.00(+0.00%)
May 23, 2008	2.972	3.025	2.949	3.025	3,971	+0.02(+0.54%)
May 22, 2008	3.028	3.031	2.998	3.008	7,686	+0.01(+0.44%)
May 21, 2008	2.956	3.044	2.946	2.995	16,801	+0.00(+0.11%)
May 20, 2008	2.976	3.036	2.976	2.992	284,300	-0.02(-0.54%)
May 19, 2008	2.962	3.008	2.962	3.008	2,749	+0.27(+10.06%)
May 16, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 15, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 14, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 13, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 12, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 09, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 08, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 07, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 06, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 05, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 02, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 01, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 30, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 29, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 28, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 25, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 24, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 23, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 22, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 21, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 18, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 17, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 16, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 15, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 14, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 11, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 10, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 09, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 08, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 07, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 04, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 03, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 02, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Apr 01, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 31, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 28, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 27, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 26, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 25, 2008	0.1146	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 24, 2008	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Mar 21, 2008	2.796	2.796	2.714	2.733	12,222	+0.00(+0.00%)
Mar 20, 2008	2.796	2.796	2.714	2.733	12,222	+0.03(+0.97%)
Mar 19, 2008	2.917	2.917	2.661	2.707	62,625	-0.24(-8.11%)
Mar 18, 2008	2.979	2.989	2.946	2.946	4,582	-0.05(-1.64%)
Mar 17, 2008	3.038	3.044	2.995	2.995	9,470	-0.07(-2.14%)
Mar 14, 2008	3.057	3.084	3.028	3.061	43,990	-0.01(-0.32%)
Mar 13, 2008	2.845	3.070	2.845	3.070	21,078	-0.02(-0.74%)
Mar 12, 2008	3.093	3.093	3.093	3.093	610	-0.00(-0.11%)
Mar 11, 2008	3.093	3.116	3.077	3.097	3,971	-0.01(-0.42%)
Mar 10, 2008	3.143	3.159	3.110	3.110	3,971	-0.02(-0.63%)
Mar 07, 2008	3.110	3.129	3.106	3.129	3,360	-0.00(-0.10%)
Mar 06, 2008	3.205	3.205	3.100	3.133	46,739	-0.11(-3.33%)
Mar 05, 2008	3.241	3.241	3.241	3.241	305	+0.03(+1.02%)
Mar 04, 2008	3.247	3.247	3.208	3.208	916	-0.01(-0.20%)
Mar 03, 2008	3.146	3.270	3.146	3.215	32,076	+0.01(+0.31%)
Feb 29, 2008	3.224	3.241	3.205	3.205	1,832	-0.03(-0.81%)
Feb 28, 2008	3.061	3.254	3.061	3.231	25,661	+0.20(+6.59%)
Feb 27, 2008	3.028	3.061	3.028	3.031	916	+0.05(+1.76%)
Feb 26, 2008	2.995	3.028	2.979	2.979	4,887	-0.05(-1.62%)
Feb 25, 2008	3.012	3.028	2.959	3.028	30,548	+0.04(+1.43%)
Feb 22, 2008	3.012	3.012	2.985	2.985	8,553	-0.06(-1.94%)
Feb 21, 2008	3.028	3.044	3.028	3.044	1,832	+0.03(+1.09%)
Feb 20, 2008	3.034	3.070	3.012	3.012	10,386	-0.03(-1.08%)
Feb 19, 2008	3.093	3.110	3.044	3.044	13,136	-0.02(-0.53%)
Feb 18, 2008	3.044	3.061	3.044	3.061	0	+0.00(+0.00%)
Feb 15, 2008	3.044	3.061	3.044	3.061	3,665	+0.02(+0.54%)
Feb 14, 2008	3.077	3.077	3.044	3.044	8,859	-0.03(-1.06%)
Feb 13, 2008	3.090	3.120	3.044	3.077	8,553	+0.03(+1.08%)
Feb 12, 2008	3.054	3.077	3.044	3.044	6,109	-0.03(-1.06%)
Feb 11, 2008	3.012	3.077	3.012	3.077	11,914	+0.03(+1.08%)
Feb 08, 2008	3.034	3.044	3.005	3.044	2,138	+0.03(+0.87%)
Feb 07, 2008	3.018	3.018	3.018	3.018	1,221	+0.02(+0.77%)
Feb 06, 2008	3.012	3.028	2.995	2.995	3,665	-0.03(-1.08%)
Feb 05, 2008	3.028	3.028	2.995	3.028	21,384	+0.02(+0.76%)
Feb 04, 2008	3.002	3.012	2.995	3.005	5,193	-0.01(-0.22%)
Feb 01, 2008	2.982	3.044	2.982	3.012	9,696	+0.01(+0.44%)
Jan 31, 2008	2.995	3.005	2.985	2.998	46,128	+0.02(+0.66%)
Jan 30, 2008	2.949	2.979	2.949	2.979	3,665	+0.02(+0.66%)
Jan 29, 2008	2.897	2.959	2.881	2.959	18,329	+0.07(+2.26%)
Jan 28, 2008	2.864	2.894	2.854	2.894	16,496	+0.00(+0.00%)
Jan 25, 2008	2.894	2.894	2.881	2.894	4,276	+0.01(+0.45%)
Jan 24, 2008	2.866	2.897	2.851	2.881	13,747	+0.03(+1.15%)
Jan 23, 2008	2.841	2.848	2.818	2.848	8,859	-0.02(-0.57%)
Jan 22, 2008	2.750	2.864	2.748	2.864	17,412	+0.05(+1.74%)
Jan 21, 2008	3.015	3.028	2.766	2.815	0	+0.00(+0.00%)
Jan 18, 2008	3.015	3.028	2.766	2.815	58,959	-0.18(-6.01%)
Jan 17, 2008	3.012	3.028	2.995	2.995	31,770	-0.03(-1.08%)
Jan 16, 2008	3.093	3.110	3.028	3.028	21,384	-0.11(-3.65%)
Jan 15, 2008	3.211	3.211	3.143	3.143	35,742	-0.08(-2.54%)
Jan 14, 2008	3.372	3.404	3.224	3.224	41,852	-0.15(-4.37%)
Jan 11, 2008	3.277	3.372	3.260	3.372	53,766	+0.11(+3.52%)
Jan 10, 2008	3.179	3.257	3.179	3.257	16,190	+0.04(+1.32%)
Jan 09, 2008	3.221	3.234	3.205	3.215	10,386	-0.01(-0.30%)
Jan 08, 2008	3.254	3.290	3.224	3.224	45,823	-0.05(-1.50%)
Jan 07, 2008	3.483	3.483	3.241	3.273	16,190	+0.05(+1.63%)
Jan 04, 2008	3.257	3.257	3.211	3.221	62,625	-0.04(-1.11%)
Jan 03, 2008	3.234	3.257	3.201	3.257	29,021	+0.03(+1.02%)
Jan 02, 2008	3.182	3.224	3.182	3.224	50,100	-0.03(-1.01%)
Jan 01, 2008	3.228	3.273	3.192	3.257	0	+0.00(+0.00%)
Dec 31, 2007	3.228	3.273	3.192	3.257	15,274	+0.03(+0.91%)
Dec 28, 2007	3.277	3.277	3.224	3.228	26,119	-0.08(-2.38%)
Dec 27, 2007	3.070	3.319	3.070	3.306	19,838	-0.03(-0.98%)
Dec 26, 2007	3.113	3.372	3.113	3.339	7,026	-0.05(-1.35%)
Dec 24, 2007	3.453	3.463	3.385	3.385	12,525	-0.05(-1.52%)
Dec 21, 2007	3.421	3.453	3.404	3.437	8,248	+0.02(+0.48%)
Dec 20, 2007	3.437	3.503	3.421	3.421	14,666	-0.07(-1.88%)
Dec 19, 2007	3.483	3.503	3.453	3.486	4,582	-0.02(-0.56%)
Dec 18, 2007	3.643	3.643	3.506	3.506	19,856	-0.09(-2.64%)
Dec 17, 2007	3.683	3.715	3.601	3.601	15,274	-0.07(-1.79%)
Dec 14, 2007	3.683	3.683	3.650	3.666	12,830	-0.05(-1.32%)
Dec 13, 2007	3.634	3.715	3.611	3.715	15,885	+0.10(+2.72%)
Dec 12, 2007	3.601	3.617	3.568	3.617	11,914	+0.02(+0.45%)
Dec 11, 2007	3.634	3.634	3.568	3.601	21,384	-0.07(-1.79%)
Dec 10, 2007	3.666	3.666	3.666	3.666	0	+0.00(+0.00%)
Dec 07, 2007	3.653	3.683	3.634	3.666	6,415	+0.01(+0.18%)
Dec 06, 2007	3.656	3.660	3.656	3.660	5,193	+0.01(+0.27%)
Dec 05, 2007	3.666	3.666	3.647	3.650	2,138	-0.05(-1.33%)
Dec 04, 2007	3.699	3.699	3.699	3.699	0	+0.00(+0.00%)
Dec 03, 2007	3.699	3.699	3.699	3.699	916	+0.00(+0.00%)
Nov 30, 2007	3.666	3.699	3.634	3.699	6,415	+0.05(+1.35%)
Nov 29, 2007	3.676	3.676	3.650	3.650	3,665	-0.05(-1.33%)
Nov 28, 2007	3.686	3.742	3.686	3.699	12,219	-0.03(-0.88%)
Nov 27, 2007	3.715	3.732	3.699	3.732	3,054	+0.02(+0.44%)
Nov 26, 2007	3.895	3.895	3.683	3.715	33,603	-0.28(-6.97%)
Nov 23, 2007	3.994	3.994	3.994	3.994	610	-0.01(-0.25%)
Nov 21, 2007	4.003	4.003	4.003	4.003	610	+0.00(+0.00%)
Nov 20, 2007	4.003	4.020	3.994	4.003	78,510	-0.02(-0.57%)
Nov 19, 2007	3.905	4.026	3.905	4.026	3,299	-0.03(-0.81%)
Nov 16, 2007	4.059	4.059	4.059	4.059	305	-0.02(-0.40%)
Nov 15, 2007	4.079	4.079	4.043	4.075	2,138	-0.01(-0.24%)
Nov 14, 2007	4.075	4.085	4.075	4.085	610	+0.04(+1.05%)
Nov 13, 2007	4.066	4.092	4.043	4.043	4,582	-0.03(-0.80%)
Nov 12, 2007	4.125	4.125	4.075	4.075	8,248	-0.02(-0.56%)
Nov 09, 2007	4.141	4.141	4.098	4.098	7,942	-0.06(-1.42%)
Nov 08, 2007	4.125	4.157	4.125	4.157	4,276	+0.01(+0.24%)
Nov 07, 2007	4.151	4.167	4.147	4.147	1,221	-0.01(-0.24%)
Nov 06, 2007	4.252	4.252	4.157	4.157	9,775	-0.07(-1.66%)
Nov 05, 2007	4.272	4.272	4.223	4.228	9,164	-0.06(-1.41%)
Nov 02, 2007	4.305	4.305	4.288	4.288	5,193	-0.03(-0.76%)
Nov 01, 2007	4.341	4.350	4.321	4.321	14,052	-0.03(-0.75%)
Oct 31, 2007	4.337	4.354	4.329	4.354	31,770	+0.00(+0.00%)
Oct 30, 2007	4.370	4.370	4.354	4.354	6,415	-0.02(-0.37%)
Oct 29, 2007	4.419	4.452	4.370	4.370	41,241	-0.06(-1.40%)
Oct 26, 2007	4.305	4.436	4.252	4.432	58,959	+0.13(+2.97%)
Oct 25, 2007	4.206	4.305	4.197	4.305	37,269	+0.09(+2.02%)
Oct 24, 2007	4.157	4.219	4.157	4.219	3,054	+0.05(+1.10%)
Oct 23, 2007	4.043	4.174	4.010	4.174	105,699	+0.10(+2.41%)
Oct 22, 2007	4.026	4.075	4.026	4.075	27,494	+0.03(+0.81%)
Oct 19, 2007	4.010	4.043	3.994	4.043	14,052	+0.06(+1.40%)
Oct 18, 2007	3.944	3.987	3.938	3.987	30,243	+0.01(+0.25%)
Oct 17, 2007	3.928	3.977	3.895	3.977	26,272	+0.03(+0.83%)
Oct 16, 2007	3.944	3.944	3.944	3.944	0	+0.00(+0.00%)
Oct 15, 2007	3.928	3.948	3.915	3.944	16,190	+0.00(+0.00%)
Oct 12, 2007	3.918	3.944	3.918	3.944	2,749	+0.02(+0.42%)
Oct 11, 2007	3.908	3.928	3.908	3.928	3,054	+0.02(+0.42%)
Oct 10, 2007	3.971	3.971	3.823	3.912	17,718	-0.07(-1.81%)
Oct 09, 2007	3.967	3.984	3.967	3.984	2,138	+0.02(+0.58%)
Oct 08, 2007	3.944	3.961	3.944	3.961	4,582	+0.02(+0.41%)
Oct 05, 2007	3.944	3.944	3.928	3.944	6,415	-0.03(-0.82%)
Oct 04, 2007	3.980	3.980	3.961	3.977	3,971	-0.02(-0.49%)
Oct 03, 2007	3.994	3.997	3.964	3.997	10,386	+0.02(+0.49%)
Oct 02, 2007	3.951	3.977	3.944	3.977	3,054	+0.00(+0.00%)
Oct 01, 2007	4.007	4.007	3.977	3.977	5,498	-0.03(-0.64%)
Sep 28, 2007	4.033	4.033	4.003	4.003	3,665	-0.01(-0.17%)
Sep 27, 2007	4.026	4.075	4.010	4.010	6,415	-0.07(-1.61%)
Sep 26, 2007	4.075	4.075	4.059	4.075	4,887	-0.02(-0.40%)
Sep 25, 2007	4.092	4.108	4.059	4.092	4,582	+0.00(+0.00%)
Sep 24, 2007	4.062	4.092	4.062	4.092	2,138	+0.00(+0.00%)
Sep 21, 2007	4.092	4.092	4.092	4.092	2,443	+0.00(+0.00%)
Sep 20, 2007	4.125	4.125	4.059	4.092	11,608	-0.05(-1.19%)
Sep 19, 2007	4.059	4.141	4.059	4.141	14,968	+0.10(+2.58%)
Sep 18, 2007	4.056	4.059	4.037	4.037	2,749	+0.01(+0.25%)
Sep 17, 2007	3.961	4.026	3.944	4.026	24,133	+0.07(+1.65%)
Sep 14, 2007	3.961	3.961	3.961	3.961	0	+0.00(+0.00%)
Sep 13, 2007	3.931	3.977	3.928	3.961	7,026	+0.00(+0.00%)
Sep 12, 2007	3.895	3.961	3.895	3.961	10,692	+0.08(+2.11%)
Sep 11, 2007	3.846	3.879	3.846	3.879	6,109	+0.05(+1.28%)
Sep 10, 2007	3.814	3.830	3.814	3.830	18,634	+0.02(+0.43%)
Sep 07, 2007	3.764	3.814	3.764	3.814	8,553	+0.00(+0.09%)
Sep 06, 2007	3.797	3.810	3.797	3.810	2,138	+0.00(+0.09%)
Sep 05, 2007	3.797	3.846	3.797	3.807	10,997	-0.02(-0.60%)
Sep 04, 2007	3.830	3.830	3.797	3.830	2,443	-0.01(-0.34%)
Aug 31, 2007	3.830	3.846	3.814	3.843	36,658	+0.01(+0.34%)
Aug 30, 2007	3.830	3.830	3.830	3.830	0	+0.00(+0.00%)
Aug 29, 2007	3.804	3.830	3.804	3.830	5,498	+0.03(+0.86%)
Aug 28, 2007	3.836	3.863	3.797	3.797	9,164	-0.05(-1.28%)
Aug 27, 2007	3.863	3.863	3.814	3.846	8,553	+0.00(+0.00%)
Aug 24, 2007	3.846	3.856	3.814	3.846	50,405	-0.02(-0.42%)
Aug 23, 2007	3.781	3.879	3.781	3.863	58,348	+0.10(+2.61%)
Aug 22, 2007	3.810	3.810	3.764	3.764	3,360	-0.02(-0.43%)
Aug 21, 2007	3.830	3.863	3.781	3.781	18,023	-0.06(-1.62%)
Aug 20, 2007	3.840	3.846	3.830	3.843	9,470	+0.01(+0.34%)
Aug 17, 2007	3.411	3.863	3.408	3.830	15,274	+0.07(+1.74%)
Aug 16, 2007	3.764	3.781	3.764	3.764	13,441	-0.02(-0.60%)
Aug 15, 2007	3.748	3.787	3.748	3.787	17,412	+0.01(+0.17%)
Aug 14, 2007	3.764	3.781	3.748	3.781	7,637	+0.03(+0.87%)
Aug 13, 2007	3.879	3.879	3.748	3.748	30,548	-0.11(-2.97%)
Aug 10, 2007	3.895	3.895	3.836	3.863	2,138	-0.03(-0.84%)
Aug 09, 2007	3.800	3.895	3.772	3.895	92,563	-0.03(-0.83%)
Aug 08, 2007	3.912	3.944	3.912	3.928	8,553	+0.00(+0.00%)
Aug 07, 2007	3.958	3.961	3.928	3.928	3,971	+0.00(+0.00%)
Aug 06, 2007	4.053	4.053	3.895	3.928	21,689	-0.11(-2.83%)
Aug 03, 2007	4.043	4.055	4.043	4.043	4,582	-0.01(-0.30%)
Aug 02, 2007	4.049	4.075	4.043	4.055	4,887	-0.02(-0.50%)
Aug 01, 2007	4.036	4.075	4.036	4.075	3,665	+0.03(+0.65%)
Jul 31, 2007	4.043	4.059	4.043	4.049	3,665	-0.00(-0.08%)
Jul 30, 2007	4.053	4.053	4.026	4.053	1,832	-0.01(-0.16%)
Jul 27, 2007	4.059	4.059	4.026	4.059	9,164	+0.02(+0.40%)
Jul 26, 2007	4.043	4.059	4.010	4.043	22,606	-0.02(-0.40%)
Jul 25, 2007	4.062	4.062	4.043	4.059	2,443	-0.03(-0.80%)
Jul 24, 2007	4.187	4.187	4.092	4.092	24,439	-0.11(-2.65%)
Jul 23, 2007	4.203	4.203	4.203	4.203	0	+0.00(+0.00%)
Jul 20, 2007	4.200	4.203	4.200	4.203	916	-0.00(-0.08%)
Jul 19, 2007	4.206	4.216	4.206	4.206	3,665	+0.00(+0.00%)
Jul 18, 2007	4.206	4.206	4.206	4.206	2,138	+0.00(+0.00%)
Jul 17, 2007	4.206	4.216	4.206	4.206	37,575	-0.03(-0.70%)
Jul 16, 2007	4.219	4.236	4.219	4.236	610	+0.00(+0.00%)
Jul 13, 2007	4.233	4.249	4.200	4.236	4,887	+0.00(+0.06%)
Jul 12, 2007	4.233	4.233	4.233	4.233	0	+0.00(+0.00%)
Jul 11, 2007	4.233	4.239	4.233	4.233	1,832	-0.02(-0.37%)
Jul 10, 2007	4.265	4.265	4.249	4.249	2,138	-0.03(-0.76%)
Jul 09, 2007	4.255	4.282	4.255	4.282	610	+0.02(+0.38%)
Jul 06, 2007	4.288	4.288	4.265	4.265	4,276	-0.02(-0.53%)
Jul 05, 2007	4.337	4.337	4.272	4.288	18,634	-0.04(-0.96%)
Jul 03, 2007	4.331	4.354	4.330	4.330	3,054	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.