Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.45	52.68	51.84	52.00	7,683	+0.16(+0.32%)
Jun 28, 2012	51.90	52.56	51.41	51.84	8,307	+0.05(+0.09%)
Jun 27, 2012	52.40	52.75	51.47	51.79	7,956	-0.22(-0.42%)
Jun 26, 2012	52.44	52.75	51.92	52.01	6,889	-0.69(-1.31%)
Jun 25, 2012	52.56	52.76	51.84	52.70	3,935	-0.05(-0.09%)
Jun 22, 2012	52.30	52.84	51.38	52.75	5,346	+0.17(+0.32%)
Jun 21, 2012	51.81	52.83	51.40	52.58	6,256	+1.20(+2.33%)
Jun 20, 2012	52.44	52.95	51.38	51.38	12,624	-0.81(-1.55%)
Jun 19, 2012	52.61	52.87	51.99	52.19	9,056	-0.51(-0.97%)
Jun 18, 2012	52.09	52.75	51.39	52.70	6,344	+0.40(+0.77%)
Jun 15, 2012	52.15	52.68	51.57	52.30	5,653	-0.23(-0.44%)
Jun 14, 2012	51.34	52.78	51.34	52.53	10,721	+1.23(+2.40%)
Jun 13, 2012	51.93	52.94	51.30	51.30	9,074	-1.24(-2.36%)
Jun 12, 2012	52.08	52.81	51.38	52.54	11,741	+0.86(+1.66%)
Jun 11, 2012	52.84	52.84	51.43	51.68	9,499	-1.03(-1.95%)
Jun 08, 2012	52.02	52.77	51.94	52.71	9,709	+0.14(+0.27%)
Jun 07, 2012	53.13	53.14	51.93	52.56	13,457	-0.60(-1.13%)
Jun 06, 2012	51.74	53.17	51.47	53.17	6,232	+1.25(+2.40%)
Jun 05, 2012	51.25	52.08	50.72	51.92	4,928	+0.34(+0.67%)
Jun 04, 2012	51.69	51.88	51.15	51.57	4,185	-0.14(-0.28%)
Jun 01, 2012	51.56	51.84	51.02	51.72	17,452	-0.41(-0.79%)
May 31, 2012	51.02	52.29	50.24	52.13	9,582	+1.11(+2.18%)
May 30, 2012	50.92	51.27	49.38	51.02	7,011	-0.10(-0.20%)
May 29, 2012	50.08	51.37	49.87	51.12	9,140	+0.89(+1.78%)
May 25, 2012	50.21	50.57	49.44	50.22	6,903	+0.48(+0.97%)
May 24, 2012	50.97	51.14	49.67	49.74	6,143	-1.08(-2.13%)
May 23, 2012	52.21	52.21	49.39	50.82	14,498	-0.90(-1.74%)
May 22, 2012	52.40	52.83	51.59	51.73	11,704	-0.81(-1.54%)
May 21, 2012	51.02	52.62	50.35	52.54	16,833	+1.69(+3.31%)
May 18, 2012	52.10	52.10	50.27	50.85	16,437	-0.35(-0.68%)
May 17, 2012	52.83	53.02	50.38	51.20	28,910	-1.75(-3.30%)
May 16, 2012	54.66	54.66	52.86	52.95	28,662	-1.38(-2.54%)
May 15, 2012	54.66	54.66	53.79	54.33	22,730	-0.30(-0.54%)
May 14, 2012	54.20	55.55	53.77	54.62	28,287	+0.19(+0.35%)
May 11, 2012	54.09	55.64	53.76	54.43	29,915	-0.02(-0.03%)
May 10, 2012	53.60	54.57	53.20	54.45	12,700	+0.99(+1.86%)
May 09, 2012	54.65	55.03	52.83	53.46	37,165	-1.31(-2.40%)
May 08, 2012	55.02	56.04	53.91	54.77	25,460	+0.11(+0.20%)
May 07, 2012	52.84	54.66	52.15	54.66	47,656	+2.27(+4.33%)
May 04, 2012	52.31	52.83	52.15	52.39	7,859	-0.25(-0.47%)
May 03, 2012	52.60	52.88	52.20	52.64	10,286	+0.03(+0.05%)
May 02, 2012	52.59	53.25	52.38	52.61	8,447	-0.23(-0.44%)
May 01, 2012	51.84	53.57	51.84	52.84	23,247	+0.75(+1.44%)
Apr 30, 2012	52.85	53.19	51.19	52.09	11,084	-1.49(-2.79%)
Apr 27, 2012	52.64	53.75	51.47	53.58	9,926	+0.73(+1.38%)
Apr 26, 2012	53.09	53.45	52.15	52.86	32,243	-0.41(-0.77%)
Apr 25, 2012	53.29	53.43	52.61	53.27	23,742	+0.28(+0.53%)
Apr 24, 2012	52.72	53.43	52.18	52.99	23,847	+0.47(+0.89%)
Apr 23, 2012	52.55	53.42	51.22	52.52	26,314	-0.15(-0.28%)
Apr 20, 2012	48.46	54.19	48.46	52.66	62,118	+2.02(+3.99%)
Apr 19, 2012	50.08	51.29	49.20	50.64	22,442	+1.05(+2.11%)
Apr 18, 2012	48.74	52.99	48.74	49.59	94,054	+1.51(+3.15%)
Apr 17, 2012	47.29	48.89	47.29	48.08	15,854	+0.78(+1.66%)
Apr 16, 2012	47.17	47.88	47.17	47.30	5,332	+0.47(+1.01%)
Apr 13, 2012	46.91	46.92	46.34	46.83	7,102	-0.08(-0.17%)
Apr 12, 2012	46.37	46.91	45.94	46.91	12,918	+1.31(+2.86%)
Apr 11, 2012	46.11	46.46	44.85	45.60	22,717	+0.05(+0.11%)
Apr 10, 2012	45.73	48.17	43.73	45.55	50,241	+0.05(+0.10%)
Apr 09, 2012	44.57	45.55	44.57	45.50	14,018	+0.55(+1.22%)
Apr 05, 2012	44.27	45.32	44.25	44.96	12,303	+0.33(+0.73%)
Apr 04, 2012	44.18	44.63	43.84	44.63	9,679	+0.26(+0.60%)
Apr 03, 2012	43.19	44.37	43.19	44.37	28,310	+0.27(+0.62%)
Apr 02, 2012	43.54	44.18	43.11	44.09	17,031	+1.15(+2.67%)
Mar 30, 2012	43.13	43.13	42.53	42.94	4,401	-0.33(-0.76%)
Mar 29, 2012	42.36	43.43	42.27	43.27	15,858	+0.77(+1.82%)
Mar 28, 2012	42.67	42.82	42.32	42.50	9,736	-0.45(-1.04%)
Mar 27, 2012	43.12	43.13	42.60	42.94	19,147	+0.13(+0.30%)
Mar 26, 2012	42.11	43.09	42.11	42.82	14,779	+0.48(+1.12%)
Mar 23, 2012	41.28	42.43	41.26	42.34	6,449	+0.77(+1.86%)
Mar 22, 2012	41.04	41.60	40.72	41.57	6,708	+0.56(+1.36%)
Mar 21, 2012	41.11	41.34	40.81	41.01	3,293	+0.02(+0.06%)
Mar 20, 2012	41.18	41.43	40.68	40.99	8,652	-0.55(-1.32%)
Mar 19, 2012	41.89	42.13	41.38	41.54	20,882	-0.38(-0.90%)
Mar 16, 2012	42.41	42.82	41.91	41.91	13,333	-0.15(-0.35%)
Mar 15, 2012	42.32	42.39	41.97	42.06	8,480	+0.05(+0.11%)
Mar 14, 2012	42.42	42.59	41.94	42.01	10,737	-0.26(-0.60%)
Mar 13, 2012	42.09	42.45	42.09	42.27	5,998	+0.09(+0.21%)
Mar 12, 2012	42.39	42.39	41.85	42.18	3,013	+0.05(+0.12%)
Mar 09, 2012	42.10	42.45	41.74	42.13	8,203	+0.04(+0.09%)
Mar 08, 2012	41.00	42.10	40.99	42.10	7,651	+1.01(+2.46%)
Mar 07, 2012	40.41	41.16	40.39	41.09	10,896	+0.60(+1.49%)
Mar 06, 2012	39.71	40.48	39.71	40.48	1,989	+0.24(+0.59%)
Mar 05, 2012	40.52	40.75	39.43	40.25	18,113	-0.33(-0.81%)
Mar 02, 2012	40.70	40.99	40.39	40.58	2,613	-0.21(-0.51%)
Mar 01, 2012	40.48	41.34	40.18	40.79	79,610	+0.14(+0.33%)
Feb 29, 2012	40.64	40.74	40.11	40.65	29,724	-0.04(-0.09%)
Feb 28, 2012	40.79	40.97	40.58	40.69	6,839	-0.35(-0.86%)
Feb 27, 2012	41.28	41.49	41.04	41.04	9,260	-0.20(-0.48%)
Feb 24, 2012	41.00	41.25	40.79	41.24	6,703	+0.48(+1.18%)
Feb 23, 2012	40.79	41.23	40.69	40.76	12,385	+0.24(+0.60%)
Feb 22, 2012	40.73	40.77	40.35	40.51	7,522	-0.14(-0.33%)
Feb 21, 2012	40.51	40.69	40.11	40.65	26,447	+0.14(+0.34%)
Feb 17, 2012	40.44	40.51	40.14	40.51	9,382	+0.16(+0.40%)
Feb 16, 2012	40.35	40.42	39.00	40.35	19,254	+0.11(+0.27%)
Feb 15, 2012	40.51	40.51	39.88	40.24	9,426	-0.22(-0.55%)
Feb 14, 2012	40.89	40.89	40.31	40.46	15,099	-0.49(-1.21%)
Feb 13, 2012	41.02	41.14	40.48	40.96	12,446	+0.31(+0.76%)
Feb 10, 2012	40.46	41.03	40.24	40.65	9,764	+0.14(+0.34%)
Feb 09, 2012	40.59	40.78	40.30	40.51	12,177	+0.03(+0.06%)
Feb 08, 2012	40.56	40.78	40.33	40.49	9,289	+0.08(+0.20%)
Feb 07, 2012	39.93	40.55	39.49	40.40	13,138	+0.62(+1.55%)
Feb 06, 2012	39.34	39.92	39.06	39.79	11,945	+0.23(+0.57%)
Feb 03, 2012	40.01	40.01	39.12	39.56	12,301	-0.12(-0.30%)
Feb 02, 2012	39.98	39.98	39.31	39.68	32,596	+0.06(+0.16%)
Feb 01, 2012	39.88	40.37	39.62	39.62	41,482	-0.26(-0.66%)
Jan 31, 2012	38.25	39.88	37.87	39.88	14,596	+1.50(+3.90%)
Jan 30, 2012	38.32	38.72	37.99	38.38	4,777	-0.62(-1.58%)
Jan 27, 2012	39.15	39.76	39.00	39.00	10,268	-0.15(-0.39%)
Jan 26, 2012	38.67	39.20	38.52	39.15	13,831	+0.25(+0.65%)
Jan 25, 2012	38.75	39.14	38.14	38.90	14,256	-0.20(-0.51%)
Jan 24, 2012	39.02	39.48	38.48	39.10	11,314	-0.65(-1.64%)
Jan 23, 2012	38.11	39.75	38.11	39.75	21,341	+1.08(+2.79%)
Jan 20, 2012	38.56	38.92	38.12	38.67	6,477	+0.35(+0.92%)
Jan 19, 2012	37.48	38.36	37.46	38.32	8,475	+0.59(+1.56%)
Jan 18, 2012	37.52	37.73	37.16	37.73	8,751	+0.06(+0.17%)
Jan 17, 2012	37.80	38.06	37.30	37.67	13,700	+0.24(+0.65%)
Jan 13, 2012	37.59	37.59	36.81	37.42	6,679	-0.04(-0.10%)
Jan 12, 2012	37.73	37.83	37.05	37.46	5,317	+0.01(+0.02%)
Jan 11, 2012	38.40	38.70	37.45	37.45	38,948	-1.10(-2.84%)
Jan 10, 2012	37.62	38.57	37.62	38.55	175,864	+0.91(+2.41%)
Jan 09, 2012	37.54	37.96	37.00	37.64	10,316	+0.34(+0.92%)
Jan 06, 2012	36.68	37.43	36.13	37.30	10,594	+0.19(+0.51%)
Jan 05, 2012	37.01	37.11	36.50	37.11	6,237	+0.19(+0.52%)
Jan 04, 2012	36.86	37.07	36.30	36.91	26,000	+0.04(+0.10%)
Dec 30, 2011	36.67	36.88	36.09	36.88	2,751	-0.04(-0.10%)
Dec 29, 2011	36.63	36.91	36.57	36.91	2,352	+0.37(+1.02%)
Dec 28, 2011	37.53	37.53	36.54	36.54	5,614	-1.31(-3.47%)
Dec 27, 2011	37.89	37.89	37.47	37.86	6,011	+0.11(+0.29%)
Dec 23, 2011	37.55	37.84	37.16	37.75	3,775	+1.22(+3.35%)
Dec 21, 2011	36.96	36.96	35.80	36.53	16,828	-0.68(-1.83%)
Dec 20, 2011	36.26	37.21	36.03	37.21	6,051	+1.50(+4.21%)
Dec 19, 2011	36.57	37.07	35.70	35.70	14,398	-1.03(-2.81%)
Dec 16, 2011	36.79	37.00	36.21	36.73	8,198	+0.25(+0.70%)
Dec 15, 2011	36.49	36.62	36.14	36.48	9,991	-0.05(-0.12%)
Dec 14, 2011	37.15	37.15	36.38	36.53	7,564	-0.80(-2.14%)
Dec 13, 2011	37.18	37.71	36.71	37.32	11,758	+0.06(+0.17%)
Dec 12, 2011	36.71	37.37	35.90	37.26	21,365	+0.10(+0.27%)
Dec 09, 2011	37.01	37.16	36.48	37.16	28,532	-0.80(-2.10%)
Dec 08, 2011	38.95	38.95	37.79	37.96	8,228	-0.99(-2.54%)
Dec 07, 2011	38.76	38.96	37.21	38.95	9,516	-0.15(-0.38%)
Dec 06, 2011	39.26	39.27	38.90	39.09	10,316	-0.06(-0.15%)
Dec 05, 2011	38.11	39.52	38.07	39.15	15,153	+1.12(+2.96%)
Dec 02, 2011	37.13	38.07	36.86	38.03	7,903	+1.19(+3.22%)
Dec 01, 2011	36.03	36.89	36.03	36.84	16,352	+0.29(+0.78%)
Nov 30, 2011	36.72	36.79	36.26	36.56	20,144	+0.16(+0.45%)
Nov 29, 2011	36.96	36.96	36.11	36.39	14,014	-0.78(-2.09%)
Nov 28, 2011	38.52	38.52	36.68	37.17	6,389	-0.05(-0.12%)
Nov 25, 2011	36.73	37.25	36.73	37.21	4,689	+0.88(+2.42%)
Nov 23, 2011	36.25	36.83	35.85	36.34	17,624	-0.30(-0.82%)
Nov 22, 2011	35.66	37.25	35.59	36.63	12,836	+1.04(+2.93%)
Nov 21, 2011	35.60	36.53	35.17	35.59	19,201	-0.66(-1.82%)
Nov 18, 2011	38.85	38.85	36.21	36.25	25,274	-2.67(-6.87%)
Nov 17, 2011	39.01	39.01	38.48	38.93	8,561	-0.08(-0.21%)
Nov 16, 2011	38.85	39.47	38.75	39.01	17,357	+0.07(+0.19%)
Nov 15, 2011	38.88	39.78	38.25	38.94	22,643	-0.32(-0.81%)
Nov 14, 2011	38.88	39.43	38.88	39.25	14,800	-0.06(-0.16%)
Nov 11, 2011	38.80	39.59	38.77	39.32	9,163	+0.73(+1.90%)
Nov 10, 2011	38.56	38.75	35.71	38.58	14,520	-0.13(-0.33%)
Nov 09, 2011	37.94	38.79	37.57	38.71	6,778	-0.16(-0.42%)
Nov 08, 2011	37.69	38.87	37.69	38.87	14,427	+1.85(+4.99%)
Nov 07, 2011	36.53	37.52	36.43	37.02	14,089	+0.50(+1.36%)
Nov 04, 2011	36.30	36.54	36.10	36.53	2,996	-0.20(-0.54%)
Nov 03, 2011	36.50	36.89	36.21	36.72	20,578	-0.22(-0.59%)
Nov 02, 2011	37.05	37.49	36.16	36.94	15,236	+0.63(+1.72%)
Nov 01, 2011	36.49	37.08	36.32	36.32	3,883	-0.39(-1.06%)
Oct 31, 2011	36.91	37.42	36.49	36.71	2,499	-1.35(-3.55%)
Oct 28, 2011	37.39	38.07	37.39	38.06	11,862	+0.92(+2.46%)
Oct 27, 2011	36.88	38.03	35.45	37.14	25,139	+0.26(+0.71%)
Oct 26, 2011	36.56	37.69	36.56	36.88	10,830	+0.35(+0.97%)
Oct 25, 2011	36.40	36.82	36.30	36.53	7,438	-0.19(-0.52%)
Oct 24, 2011	36.14	37.11	35.85	36.72	12,742	+0.47(+1.30%)
Oct 21, 2011	36.14	36.29	35.80	36.24	10,945	+0.56(+1.58%)
Oct 20, 2011	36.16	36.47	35.63	35.68	9,759	-0.36(-1.01%)
Oct 19, 2011	35.87	36.33	35.86	36.05	2,300	-0.20(-0.55%)
Oct 18, 2011	35.40	36.53	35.39	36.24	12,304	+0.67(+1.89%)
Oct 17, 2011	36.82	36.90	35.08	35.57	10,513	-1.50(-4.06%)
Oct 14, 2011	36.25	37.76	36.25	37.08	12,711	+1.25(+3.49%)
Oct 13, 2011	36.20	36.67	35.66	35.83	3,731	-0.38(-1.05%)
Oct 12, 2011	36.31	36.48	36.02	36.21	6,564	-0.27(-0.75%)
Oct 11, 2011	35.37	36.48	35.27	36.48	9,346	+0.73(+2.03%)
Oct 10, 2011	34.76	36.18	34.76	35.75	11,815	+1.15(+3.33%)
Oct 07, 2011	34.35	35.20	34.08	34.60	10,154	+0.56(+1.65%)
Oct 06, 2011	32.71	34.55	32.46	34.04	14,078	+1.44(+4.42%)
Oct 05, 2011	31.85	33.61	30.49	32.60	23,871	+0.55(+1.73%)
Oct 04, 2011	32.17	32.35	30.47	32.05	18,655	-0.63(-1.91%)
Oct 03, 2011	32.63	33.36	32.17	32.67	18,736	-0.26(-0.80%)
Sep 30, 2011	33.92	34.05	32.94	32.94	3,797	-1.00(-2.94%)
Sep 29, 2011	34.67	34.67	33.43	33.93	4,722	-0.46(-1.34%)
Sep 28, 2011	34.03	34.76	34.00	34.40	6,682	+0.30(+0.88%)
Sep 27, 2011	33.99	34.80	33.99	34.10	8,599	+0.43(+1.26%)
Sep 26, 2011	31.91	33.67	31.51	33.67	19,478	+1.72(+5.39%)
Sep 23, 2011	33.17	33.99	31.72	31.95	53,760	-1.59(-4.73%)
Sep 22, 2011	35.73	35.85	33.53	33.53	21,027	-2.33(-6.49%)
Sep 21, 2011	36.30	36.42	35.81	35.86	4,395	-0.80(-2.18%)
Sep 20, 2011	35.98	37.21	35.98	36.66	17,511	+0.41(+1.14%)
Sep 19, 2011	35.82	37.56	35.27	36.25	8,086	-0.59(-1.59%)
Sep 16, 2011	38.02	38.02	36.62	36.83	12,456	-1.05(-2.77%)
Sep 15, 2011	38.29	38.29	37.75	37.88	5,283	-0.22(-0.59%)
Sep 14, 2011	37.72	38.29	37.54	38.11	5,223	+0.42(+1.13%)
Sep 13, 2011	37.11	37.71	36.81	37.69	5,153	+0.34(+0.92%)
Sep 12, 2011	36.65	37.37	36.43	37.34	8,681	+0.03(+0.07%)
Sep 09, 2011	36.62	37.34	36.55	37.31	3,038	+0.15(+0.41%)
Sep 08, 2011	36.97	37.70	36.03	37.16	4,488	-0.41(-1.09%)
Sep 07, 2011	36.24	37.69	36.24	37.57	10,606	+1.43(+3.96%)
Sep 06, 2011	35.10	36.16	34.83	36.14	11,379	-0.05(-0.15%)
Sep 02, 2011	36.91	36.91	35.35	36.19	16,487	-1.37(-3.64%)
Sep 01, 2011	37.97	38.55	36.99	37.56	18,205	-0.65(-1.69%)
Aug 31, 2011	38.42	38.66	38.00	38.20	6,531	+0.12(+0.31%)
Aug 30, 2011	38.07	38.65	37.98	38.08	2,671	-0.43(-1.13%)
Aug 29, 2011	38.02	38.80	37.63	38.52	9,044	+0.73(+1.94%)
Aug 26, 2011	38.07	38.93	36.93	37.79	37,625	-0.25(-0.67%)
Aug 25, 2011	38.29	38.73	37.63	38.04	7,062	+0.06(+0.17%)
Aug 24, 2011	38.08	38.80	37.63	37.98	5,761	+0.05(+0.12%)
Aug 23, 2011	38.34	39.09	37.79	37.93	17,212	-0.59(-1.53%)
Aug 22, 2011	38.75	39.26	38.07	38.52	9,829	+0.05(+0.14%)
Aug 19, 2011	39.60	39.88	38.46	38.46	11,462	-1.02(-2.57%)
Aug 18, 2011	39.66	39.79	39.08	39.48	7,197	-0.28(-0.71%)
Aug 17, 2011	39.43	40.15	39.43	39.76	3,282	+0.31(+0.78%)
Aug 16, 2011	38.34	40.25	38.34	39.45	20,300	+0.34(+0.86%)
Aug 15, 2011	38.92	40.01	37.97	39.12	17,747	+0.60(+1.55%)
Aug 12, 2011	37.96	39.34	37.95	38.52	7,917	+0.45(+1.19%)
Aug 11, 2011	36.91	38.07	36.62	38.07	11,105	+1.47(+4.02%)
Aug 10, 2011	36.30	37.69	35.63	36.59	12,850	+0.23(+0.64%)
Aug 09, 2011	35.50	37.94	32.63	36.36	19,013	+1.24(+3.54%)
Aug 08, 2011	35.50	36.71	35.12	35.12	23,409	-3.53(-9.14%)
Aug 05, 2011	38.69	39.52	33.72	38.65	40,003	-0.42(-1.08%)
Aug 04, 2011	39.85	40.34	38.37	39.07	21,056	-0.98(-2.44%)
Aug 03, 2011	40.79	40.79	39.39	40.05	17,421	-0.91(-2.21%)
Aug 02, 2011	40.79	41.85	40.21	40.96	17,903	-0.26(-0.64%)
Aug 01, 2011	40.26	41.59	40.04	41.22	32,200	+0.51(+1.25%)
Jul 29, 2011	39.92	41.23	39.32	40.71	9,539	+0.77(+1.92%)
Jul 28, 2011	40.38	40.55	39.90	39.95	10,682	-0.39(-0.96%)
Jul 27, 2011	40.89	40.89	40.33	40.33	6,398	-0.81(-1.96%)
Jul 26, 2011	41.41	41.81	40.93	41.14	8,218	-0.40(-0.96%)
Jul 25, 2011	40.96	42.04	40.82	41.54	17,867	-0.16(-0.39%)
Jul 22, 2011	41.66	41.70	41.34	41.70	2,151	-0.05(-0.13%)
Jul 21, 2011	41.56	42.01	41.56	41.75	16,124	+0.22(+0.53%)
Jul 20, 2011	41.78	41.78	41.17	41.53	8,180	+0.05(+0.12%)
Jul 19, 2011	40.36	41.64	40.36	41.48	19,763	+0.77(+1.90%)
Jul 18, 2011	40.88	41.03	40.15	40.71	17,761	-0.79(-1.91%)
Jul 15, 2011	41.43	41.98	41.43	41.50	7,400	+0.17(+0.42%)
Jul 14, 2011	41.75	42.46	41.31	41.33	23,793	-0.38(-0.90%)
Jul 13, 2011	41.90	42.18	41.42	41.71	13,936	+0.24(+0.58%)
Jul 12, 2011	41.78	42.20	41.38	41.46	20,686	-0.47(-1.12%)
Jul 11, 2011	41.52	42.59	41.39	41.93	20,054	-0.27(-0.65%)
Jul 08, 2011	41.59	42.39	41.31	42.21	14,629	+0.16(+0.39%)
Jul 07, 2011	41.51	42.56	41.51	42.04	15,147	+0.59(+1.42%)
Jul 06, 2011	42.69	42.69	41.16	41.46	12,172	-1.12(-2.64%)
Jul 05, 2011	41.31	42.58	41.31	42.58	15,724	+0.84(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.