Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.41	39.49	39.38	39.42	47,590	+0.06(+0.15%)
Jun 29, 2021	39.42	39.43	39.34	39.36	45,685	+0.05(+0.12%)
Jun 28, 2021	39.08	39.31	39.08	39.31	41,497	+0.13(+0.33%)
Jun 25, 2021	39.03	39.24	39.03	39.19	23,858	+0.08(+0.20%)
Jun 24, 2021	39.02	39.15	38.97	39.11	32,113	+0.14(+0.36%)
Jun 23, 2021	38.96	39.01	38.83	38.97	24,210	+0.10(+0.25%)
Jun 22, 2021	38.71	38.94	38.64	38.87	20,547	+0.20(+0.53%)
Jun 21, 2021	38.52	38.72	38.33	38.67	100,872	+0.32(+0.83%)
Jun 18, 2021	38.42	38.49	38.31	38.35	44,147	-0.18(-0.48%)
Jun 17, 2021	38.47	38.71	38.46	38.53	25,759	+0.01(+0.03%)
Jun 16, 2021	38.76	38.84	38.26	38.52	38,215	-0.14(-0.35%)
Jun 15, 2021	38.77	38.98	38.66	38.66	44,595	-0.25(-0.65%)
Jun 14, 2021	38.92	38.92	38.67	38.91	37,920	+0.17(+0.45%)
Jun 11, 2021	38.85	38.85	38.62	38.74	47,948	+0.07(+0.18%)
Jun 10, 2021	38.77	38.82	38.57	38.67	78,736	+0.18(+0.48%)
Jun 09, 2021	38.42	38.70	38.42	38.48	205,827	-0.02(-0.05%)
Jun 08, 2021	38.65	38.65	38.40	38.50	59,108	+0.13(+0.33%)
Jun 07, 2021	38.54	38.54	38.38	38.38	71,336	-0.02(-0.05%)
Jun 04, 2021	38.30	38.53	38.28	38.40	33,793	+0.28(+0.74%)
Jun 03, 2021	38.18	38.18	37.88	38.12	35,165	-0.20(-0.53%)
Jun 02, 2021	38.22	38.34	38.14	38.32	62,646	+0.10(+0.25%)
Jun 01, 2021	38.59	38.59	38.10	38.22	205,553	+0.03(+0.08%)
May 28, 2021	37.89	38.38	37.89	38.19	36,926	+0.39(+1.02%)
May 27, 2021	38.29	38.29	37.81	37.81	121,046	-0.29(-0.76%)
May 26, 2021	38.09	38.28	38.08	38.10	54,736	-0.08(-0.20%)
May 25, 2021	38.16	38.29	38.03	38.17	37,935	+0.01(+0.03%)
May 24, 2021	38.13	38.25	37.74	38.16	37,040	+0.39(+1.02%)
May 21, 2021	37.81	38.00	37.64	37.78	30,879	-0.03(-0.08%)
May 20, 2021	37.35	37.87	37.35	37.81	86,530	+0.46(+1.24%)
May 19, 2021	37.12	37.34	36.93	37.34	45,962	+0.02(+0.05%)
May 18, 2021	37.76	37.78	37.32	37.32	30,786	-0.41(-1.08%)
May 17, 2021	37.78	37.78	37.51	37.73	31,828	-0.15(-0.41%)
May 14, 2021	37.31	37.88	37.31	37.88	40,752	+0.63(+1.69%)
May 13, 2021	36.67	37.34	36.67	37.26	67,156	+0.47(+1.29%)
May 12, 2021	37.46	37.46	36.78	36.78	102,941	-0.75(-2.01%)
May 11, 2021	37.75	37.75	37.26	37.54	96,550	-0.45(-1.20%)
May 10, 2021	38.23	38.43	37.96	37.99	32,098	-0.44(-1.13%)
May 07, 2021	38.41	38.49	38.16	38.43	24,559	+0.27(+0.71%)
May 06, 2021	37.88	38.16	37.70	38.16	26,214	+0.40(+1.05%)
May 05, 2021	37.99	38.03	37.76	37.76	20,861	-0.09(-0.23%)
May 04, 2021	37.79	37.95	37.53	37.85	32,314	-0.15(-0.38%)
May 03, 2021	37.94	38.24	37.94	37.99	77,909	+0.08(+0.20%)
Apr 30, 2021	38.15	38.15	37.89	37.91	43,288	-0.38(-0.99%)
Apr 29, 2021	38.29	38.30	37.94	38.29	92,921	+0.15(+0.38%)
Apr 28, 2021	38.12	38.23	38.08	38.15	16,764	+0.00(+0.00%)
Apr 27, 2021	38.09	38.19	38.09	38.15	18,138	+0.06(+0.15%)
Apr 26, 2021	38.29	38.29	38.09	38.09	47,393	-0.07(-0.18%)
Apr 23, 2021	37.85	38.16	37.78	38.16	26,448	+0.38(+1.00%)
Apr 22, 2021	38.11	38.11	37.70	37.78	53,003	-0.28(-0.74%)
Apr 21, 2021	37.75	38.06	37.63	38.06	29,114	+0.31(+0.82%)
Apr 20, 2021	37.86	37.90	37.59	37.75	87,209	-0.22(-0.59%)
Apr 19, 2021	38.14	38.14	37.81	37.97	37,223	-0.12(-0.31%)
Apr 16, 2021	38.14	38.18	38.03	38.09	37,503	+0.10(+0.25%)
Apr 15, 2021	37.91	37.99	37.74	37.99	45,961	+0.41(+1.08%)
Apr 14, 2021	37.71	37.83	37.56	37.58	45,186	-0.11(-0.28%)
Apr 13, 2021	37.43	37.72	37.43	37.69	103,405	+0.15(+0.39%)
Apr 12, 2021	37.36	37.56	37.36	37.55	34,199	+0.10(+0.26%)
Apr 09, 2021	37.32	37.57	37.31	37.45	31,304	+0.21(+0.57%)
Apr 08, 2021	37.27	37.32	37.11	37.24	236,499	+0.16(+0.44%)
Apr 07, 2021	37.12	37.12	36.93	37.07	90,727	+0.11(+0.29%)
Apr 06, 2021	37.05	37.07	36.91	36.96	93,358	-0.03(-0.08%)
Apr 05, 2021	36.66	37.13	36.66	36.99	224,282	+0.52(+1.43%)
Apr 01, 2021	36.31	36.51	36.24	36.47	143,710	+0.34(+0.94%)
Mar 31, 2021	36.20	36.28	35.97	36.13	51,280	+0.18(+0.51%)
Mar 30, 2021	36.03	36.03	35.82	35.95	22,234	-0.15(-0.43%)
Mar 29, 2021	36.11	36.19	35.86	36.10	62,366	-0.12(-0.32%)
Mar 26, 2021	35.87	36.24	35.69	36.22	27,275	+0.62(+1.74%)
Mar 25, 2021	35.44	35.71	35.21	35.60	28,243	+0.21(+0.60%)
Mar 24, 2021	35.84	35.88	35.39	35.39	88,411	-0.24(-0.68%)
Mar 23, 2021	35.81	35.96	35.53	35.63	36,874	-0.07(-0.19%)
Mar 22, 2021	35.50	35.88	35.50	35.70	25,677	+0.25(+0.71%)
Mar 19, 2021	35.64	35.68	35.32	35.45	87,927	-0.22(-0.62%)
Mar 18, 2021	36.11	36.12	35.65	35.67	53,541	-0.59(-1.62%)
Mar 17, 2021	35.94	36.32	35.85	36.26	28,692	+0.14(+0.37%)
Mar 16, 2021	36.40	36.40	36.08	36.12	35,079	-0.06(-0.16%)
Mar 15, 2021	35.90	36.19	35.80	36.18	30,745	+0.11(+0.29%)
Mar 12, 2021	36.08	36.08	35.85	36.07	25,994	-0.02(-0.05%)
Mar 11, 2021	35.73	36.32	35.73	36.09	51,340	+0.45(+1.27%)
Mar 10, 2021	35.73	35.73	35.51	35.64	55,523	+0.33(+0.93%)
Mar 09, 2021	35.04	35.62	35.04	35.31	64,218	+0.49(+1.41%)
Mar 08, 2021	35.33	35.44	34.82	34.82	44,233	-0.39(-1.10%)
Mar 05, 2021	34.83	35.24	34.12	35.20	168,604	+0.48(+1.39%)
Mar 04, 2021	35.13	35.28	34.29	34.72	61,562	-0.52(-1.48%)
Mar 03, 2021	35.51	35.73	35.24	35.24	41,830	-0.46(-1.30%)
Mar 02, 2021	36.03	36.03	35.63	35.71	38,067	-0.24(-0.67%)
Mar 01, 2021	35.57	36.03	35.55	35.95	59,119	+0.90(+2.56%)
Feb 26, 2021	35.34	35.44	34.80	35.05	44,843	-0.20(-0.57%)
Feb 25, 2021	36.22	36.22	35.25	35.25	258,704	-1.00(-2.77%)
Feb 24, 2021	35.92	36.26	35.73	36.26	37,318	+0.39(+1.08%)
Feb 23, 2021	35.83	36.06	35.27	35.87	58,333	-0.07(-0.19%)
Feb 22, 2021	36.04	36.28	35.93	35.94	55,393	-0.43(-1.19%)
Feb 19, 2021	36.51	36.56	36.32	36.37	25,580	-0.06(-0.16%)
Feb 18, 2021	36.43	36.56	36.17	36.43	99,994	-0.20(-0.55%)
Feb 17, 2021	36.69	36.69	36.30	36.63	68,504	-0.06(-0.16%)
Feb 16, 2021	36.74	36.84	36.60	36.69	33,411	-0.10(-0.26%)
Feb 12, 2021	36.60	36.80	36.53	36.79	38,319	+0.14(+0.40%)
Feb 11, 2021	36.68	36.68	36.46	36.64	47,442	+0.15(+0.42%)
Feb 10, 2021	36.74	36.86	36.36	36.49	51,393	-0.04(-0.11%)
Feb 09, 2021	36.64	36.64	36.43	36.53	59,312	-0.01(-0.03%)
Feb 08, 2021	36.49	36.55	36.35	36.54	79,750	+0.22(+0.61%)
Feb 05, 2021	36.39	36.39	36.17	36.32	56,961	+0.20(+0.56%)
Feb 04, 2021	35.92	36.14	35.89	36.11	71,491	+0.27(+0.75%)
Feb 03, 2021	35.86	36.00	35.73	35.84	27,081	+0.02(+0.05%)
Feb 02, 2021	35.67	35.95	35.67	35.82	52,893	+0.44(+1.26%)
Feb 01, 2021	35.21	35.47	34.92	35.38	159,684	+0.54(+1.55%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)
Jan 04, 2021	35.48	35.48	34.57	34.90	52,694	-0.44(-1.26%)
Dec 31, 2020		35.34	35.34	35.34	33,242	+0.17(+0.49%)
Dec 30, 2020	35.24	35.24	35.13	35.17	33,242	+0.04(+0.11%)
Dec 29, 2020	35.29	35.32	35.06	35.13	44,000	-0.02(-0.05%)
Dec 28, 2020	35.16	35.22	34.97	35.15	48,343	+0.18(+0.52%)
Dec 24, 2020	34.92	34.96	34.80	34.96	13,981	+0.25(+0.72%)
Dec 23, 2020	34.92	35.00	34.71	34.71	52,493	-0.19(-0.55%)
Dec 22, 2020	34.88	34.92	34.71	34.91	39,364	+0.01(+0.03%)
Dec 21, 2020	34.97	34.97	34.39	34.90	46,109	-0.07(-0.21%)
Dec 18, 2020	35.04	35.04	34.72	34.97	29,298	-0.06(-0.16%)
Dec 17, 2020	34.78	35.04	34.78	35.03	25,134	+0.22(+0.64%)
Dec 16, 2020	34.67	34.86	34.66	34.80	63,846	+0.03(+0.08%)
Dec 15, 2020	34.62	34.78	34.50	34.78	43,230	+0.38(+1.09%)
Dec 14, 2020	34.57	34.79	34.37	34.40	40,538	-0.03(-0.08%)
Dec 11, 2020	34.63	34.63	34.25	34.43	20,155	-0.14(-0.42%)
Dec 10, 2020	34.41	34.58	34.39	34.57	20,469	+0.08(+0.22%)
Dec 09, 2020	34.83	34.84	34.39	34.50	51,691	-0.21(-0.61%)
Dec 08, 2020	34.60	34.88	34.60	34.71	25,452	+0.07(+0.20%)
Dec 07, 2020	35.00	35.00	34.55	34.64	56,193	-0.03(-0.08%)
Dec 04, 2020	34.53	34.67	34.43	34.67	45,119	+0.20(+0.59%)
Dec 03, 2020	34.52	34.55	34.35	34.46	42,891	+0.07(+0.20%)
Dec 02, 2020	34.47	34.47	34.17	34.40	71,304	+0.02(+0.06%)
Dec 01, 2020	34.37	34.53	34.32	34.38	58,570	+0.16(+0.48%)
Nov 30, 2020	34.43	34.43	33.92	34.21	163,713	-0.10(-0.28%)
Nov 27, 2020	34.42	34.42	34.20	34.31	25,782	+0.23(+0.68%)
Nov 25, 2020	34.06	34.18	33.99	34.08	19,440	-0.05(-0.14%)
Nov 24, 2020	33.83	34.16	33.83	34.13	29,592	+0.42(+1.26%)
Nov 23, 2020	33.81	33.82	33.49	33.70	38,829	+0.14(+0.43%)
Nov 20, 2020	33.78	33.78	33.54	33.56	31,396	-0.14(-0.43%)
Nov 19, 2020	33.72	33.72	33.45	33.70	21,208	+0.19(+0.57%)
Nov 18, 2020	34.01	34.01	33.43	33.51	24,996	-0.31(-0.91%)
Nov 17, 2020	33.89	33.93	33.65	33.82	27,332	-0.08(-0.23%)
Nov 16, 2020	34.58	34.58	33.61	33.90	73,106	+0.33(+0.97%)
Nov 13, 2020	33.31	33.57	33.28	33.57	42,936	+0.34(+1.01%)
Nov 12, 2020	33.45	33.45	32.99	33.23	41,849	-0.06(-0.17%)
Nov 11, 2020	33.33	33.44	33.14	33.29	31,521	+0.35(+1.05%)
Nov 10, 2020	33.23	33.23	32.80	32.94	26,383	-0.32(-0.95%)
Nov 09, 2020	34.17	34.37	33.17	33.26	47,623	+0.18(+0.55%)
Nov 06, 2020	33.48	33.48	32.92	33.08	39,609	-0.13(-0.41%)
Nov 05, 2020	33.36	33.36	33.07	33.21	38,546	+0.60(+1.83%)
Nov 04, 2020	32.21	32.88	32.21	32.62	35,807	+0.85(+2.66%)
Nov 03, 2020	31.40	31.85	31.40	31.77	29,562	+0.61(+1.94%)
Nov 02, 2020	31.15	31.34	31.03	31.17	26,607	+0.18(+0.59%)
Oct 30, 2020	31.17	31.17	30.62	30.98	45,015	-0.35(-1.11%)
Oct 29, 2020	31.07	31.56	31.05	31.33	22,573	+0.15(+0.49%)
Oct 28, 2020	31.89	31.89	31.07	31.18	117,968	-0.98(-3.05%)
Oct 27, 2020	32.25	32.25	32.08	32.16	64,031	-0.03(-0.09%)
Oct 26, 2020	32.47	32.47	31.86	32.19	38,356	-0.49(-1.50%)
Oct 23, 2020	32.62	32.68	32.40	32.68	72,773	+0.15(+0.47%)
Oct 22, 2020	32.46	32.57	32.27	32.52	34,134	+0.05(+0.15%)
Oct 21, 2020	32.63	32.70	32.44	32.47	46,701	-0.09(-0.27%)
Oct 20, 2020	32.56	32.77	32.52	32.56	28,675	+0.06(+0.18%)
Oct 19, 2020	32.92	33.08	32.39	32.50	17,088	-0.45(-1.37%)
Oct 16, 2020	33.28	33.28	32.95	32.95	17,257	-0.02(-0.05%)
Oct 15, 2020	32.83	32.99	32.61	32.97	22,609	-0.04(-0.12%)
Oct 14, 2020	33.13	33.34	32.94	33.01	453,680	-0.24(-0.72%)
Oct 13, 2020	33.33	33.34	33.14	33.25	249,213	-0.08(-0.23%)
Oct 12, 2020	33.59	33.59	33.02	33.33	53,193	+0.48(+1.46%)
Oct 09, 2020	32.65	32.85	32.64	32.85	42,832	+0.39(+1.22%)
Oct 08, 2020	32.70	32.70	32.36	32.45	18,221	+0.13(+0.42%)
Oct 07, 2020	32.22	32.44	32.11	32.32	37,664	+0.44(+1.39%)
Oct 06, 2020	32.19	32.38	31.82	31.88	33,106	-0.26(-0.81%)
Oct 05, 2020	31.84	32.24	31.84	32.14	41,169	+0.28(+0.88%)
Oct 02, 2020	31.44	31.99	31.44	31.86	22,871	-0.23(-0.72%)
Oct 01, 2020	32.15	32.19	31.97	32.09	42,720	+0.08(+0.24%)
Sep 30, 2020	31.80	32.20	31.80	32.01	26,309	+0.21(+0.67%)
Sep 29, 2020	31.79	31.93	31.67	31.80	27,749	+0.05(+0.15%)
Sep 28, 2020	31.88	31.96	31.71	31.75	44,736	+0.41(+1.32%)
Sep 25, 2020	31.04	31.43	30.80	31.34	29,109	+0.34(+1.09%)
Sep 24, 2020	30.90	31.20	30.64	31.00	35,753	+0.16(+0.53%)
Sep 23, 2020	31.36	31.54	30.81	30.84	26,478	-0.70(-2.23%)
Sep 22, 2020	31.34	31.54	31.25	31.54	11,975	+0.25(+0.81%)
Sep 21, 2020	31.31	31.31	30.84	31.29	46,207	-0.25(-0.79%)
Sep 18, 2020	31.77	31.88	31.29	31.54	19,700	-0.32(-0.99%)
Sep 17, 2020	31.88	32.01	31.54	31.85	37,662	-0.26(-0.81%)
Sep 16, 2020	32.28	32.43	32.11	32.11	10,044	-0.09(-0.27%)
Sep 15, 2020	32.36	32.42	32.13	32.20	113,165	+0.20(+0.62%)
Sep 14, 2020	32.51	32.51	31.93	32.00	38,003	+0.25(+0.79%)
Sep 11, 2020	31.83	31.90	31.47	31.75	12,507	+0.06(+0.18%)
Sep 10, 2020	32.12	32.39	31.65	31.69	37,356	-0.51(-1.59%)
Sep 09, 2020	32.08	32.34	31.81	32.20	33,455	+0.77(+2.45%)
Sep 08, 2020	31.96	31.99	31.43	31.43	56,005	-0.99(-3.05%)
Sep 04, 2020	32.80	32.80	31.72	32.42	72,859	-0.36(-1.11%)
Sep 03, 2020	33.78	33.78	32.49	32.78	126,840	-1.05(-3.09%)
Sep 02, 2020	33.58	33.85	33.38	33.83	49,301	+0.44(+1.32%)
Sep 01, 2020	33.18	33.39	33.02	33.39	53,935	+0.33(+0.99%)
Aug 31, 2020	33.04	33.23	33.00	33.06	78,959	+0.03(+0.08%)
Aug 28, 2020	32.89	33.06	32.88	33.03	39,608	+0.20(+0.62%)
Aug 27, 2020	33.12	33.12	32.64	32.83	69,914	-0.02(-0.06%)
Aug 26, 2020	32.55	32.85	32.55	32.85	43,647	+0.31(+0.94%)
Aug 25, 2020	32.53	32.54	32.31	32.54	70,360	+0.15(+0.47%)
Aug 24, 2020	32.34	32.45	32.31	32.39	106,931	+0.16(+0.51%)
Aug 21, 2020	32.11	32.24	32.08	32.23	2,001,902	+0.16(+0.49%)
Aug 20, 2020	31.77	32.08	31.77	32.07	174,845	+0.15(+0.47%)
Aug 19, 2020	32.06	32.18	31.86	31.92	63,078	-0.19(-0.60%)
Aug 18, 2020	31.91	32.12	31.89	32.11	41,696	+0.26(+0.81%)
Aug 17, 2020	31.77	32.00	31.77	31.85	40,592	+0.00(+0.00%)
Aug 14, 2020	31.76	31.86	31.76	31.85	16,364	-0.01(-0.03%)
Aug 13, 2020	31.74	31.91	31.74	31.86	28,726	+0.12(+0.39%)
Aug 12, 2020	31.63	31.97	31.62	31.74	35,264	+0.27(+0.85%)
Aug 11, 2020	31.88	31.88	31.47	31.47	37,314	-0.41(-1.29%)
Aug 10, 2020	31.89	31.92	31.69	31.88	73,275	+0.18(+0.57%)
Aug 07, 2020	31.78	31.85	31.66	31.70	102,356	-0.17(-0.54%)
Aug 06, 2020	31.61	31.87	31.61	31.87	45,539	+0.31(+0.97%)
Aug 05, 2020	31.45	31.67	31.44	31.56	52,441	+0.12(+0.37%)
Aug 04, 2020	31.29	31.45	31.23	31.45	400,114	+0.23(+0.74%)
Aug 03, 2020	31.24	31.39	31.20	31.22	33,132	+0.11(+0.34%)
Jul 31, 2020	31.25	31.25	30.71	31.11	26,996	+0.17(+0.56%)
Jul 30, 2020	30.79	30.96	30.56	30.94	40,380	+0.00(+0.00%)
Jul 29, 2020	30.74	31.03	30.74	30.94	16,856	+0.31(+1.00%)
Jul 28, 2020	30.70	30.83	30.58	30.63	17,043	-0.15(-0.50%)
Jul 27, 2020	30.53	30.80	30.53	30.79	15,137	+0.33(+1.07%)
Jul 24, 2020	30.60	30.67	30.36	30.46	21,576	-0.18(-0.59%)
Jul 23, 2020	30.96	31.14	30.61	30.64	30,107	-0.49(-1.57%)
Jul 22, 2020	31.02	31.13	30.94	31.13	28,458	+0.29(+0.93%)
Jul 21, 2020	31.16	31.16	30.84	30.84	41,712	-0.09(-0.30%)
Jul 20, 2020	30.64	30.97	30.54	30.94	37,516	+0.30(+0.97%)
Jul 17, 2020	30.62	30.68	30.48	30.64	16,573	+0.18(+0.59%)
Jul 16, 2020	30.50	30.54	30.33	30.46	13,826	-0.19(-0.63%)
Jul 15, 2020	30.88	30.88	30.40	30.65	31,469	+0.31(+1.01%)
Jul 14, 2020	29.86	30.44	29.85	30.35	33,737	+0.28(+0.93%)
Jul 13, 2020	30.38	30.68	30.05	30.07	62,969	-0.27(-0.89%)
Jul 10, 2020	30.16	30.40	29.96	30.34	45,341	+0.31(+1.02%)
Jul 09, 2020	30.01	30.09	29.69	30.03	68,729	+0.01(+0.03%)
Jul 08, 2020	29.73	30.12	29.73	30.02	35,005	+0.09(+0.31%)
Jul 07, 2020	29.88	30.13	29.83	29.93	40,456	-0.17(-0.56%)
Jul 06, 2020	30.01	30.13	29.94	30.10	42,266	+0.50(+1.68%)
Jul 02, 2020	29.80	29.89	29.60	29.60	50,240	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.